Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cu Bancorp (CUNB)

Cu Bancorp (CUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.35 +3.16%
on 10/18/17
37.80 -0.79%
on 10/16/17
unch (unch)
since 10/13/17
1-Month
36.35 +3.16%
on 10/18/17
39.30 -4.58%
on 09/29/17
+0.10 (+0.27%)
since 09/20/17
3-Month
34.55 +8.54%
on 09/08/17
39.30 -4.58%
on 09/29/17
+0.45 (+1.21%)
since 07/20/17
6-Month
34.55 +8.54%
on 09/08/17
39.30 -4.58%
on 09/29/17
+0.75 (+2.04%)
since 04/20/17
YTD
33.40 +12.28%
on 01/09/17
40.30 -6.95%
on 03/01/17
+1.70 (+4.75%)
since 12/30/16
52-Week
22.60 +65.93%
on 10/27/16
40.30 -6.95%
on 03/01/17
+13.83 (+58.43%)
since 10/20/16
3-Year
18.52 +102.48%
on 04/20/15
40.30 -6.95%
on 02/27/17
+18.10 (+93.30%)
since 10/20/14
5-Year
11.60 +223.28%
on 12/31/12
40.30 -6.95%
on 02/27/17
+24.63 (+191.38%)
since 10/22/12
10-Year
7.50 +400.00%
on 12/01/08
40.30 -6.95%
on 03/01/17
+22.00 (+141.94%)
since 10/01/07

52-Week Key Points

52-Week High 40.30
Last Price 37.50
Fibonacci 61.8% 33.54
Fibonacci 50% 31.45
Fibonacci 38.2% 29.36
52-Week Low 22.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.79%
1-Month 7 times -4.58%
3-Month 7 times -4.58%
6-Month 8 times -4.58%
YTD 12 times -6.95%
52-Week 32 times -6.95%
3-Year 24 times -6.95%
5-Year 49 times -6.95%
10-Year 19 times -6.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.16%
1-Month 3 times +3.16%
3-Month 15 times +8.54%
6-Month 12 times +8.54%
YTD 4 times +12.28%
52-Week 4 times +65.93%
3-Year 3 times +102.48%
5-Year 7 times +223.28%
10-Year 6 times +400.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar