Cu Bancorp (CUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUNB | EWBC | WAL | ZION | GBCI |
| Company | Cu Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 37.40 | 81.06 | 77.68 | 48.66 | 42.61 |
| High | 37.50 | 82.14 | 77.87 | 49.71 | 44.25 |
| Low | 37.05 | 79.28 | 75.13 | 48.42 | 42.09 |
| Last | 37.50 | 81.92 | 77.19 | 49.48 | 43.84 |
| Change | +0.60 | +2.00 | +0.47 | +0.50 | +0.81 |
| % Change | +1.63% | +2.50% | +0.61% | +1.02% | +1.88% |
| Volume | 438,900 | 1,055,100 | 1,568,800 | 2,533,800 | 710,300 |
| 20-Day Average Volume | 102,225 | 855,160 | 1,261,840 | 1,685,920 | 725,195 |
| Previous Close | 36.90 | 79.92 | 76.72 | 48.98 | 43.03 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.93 | 75.01 | 66.15 | 45.41 | 38.90 |
| 20-Day Raw Stochastic | 38.98% | 95.36% | 94.25% | 82.41% | 90.41% |
| 20-Day Relative Strength | 52.65% | 67.58% | 72.05% | 67.09% | 69.34% |
| Weighted Alpha | +43.40 | +36.52 | +59.30 | +37.72 | +38.55 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/17 | +5.81% since 07/15/24 | +10.52% since 07/15/24 | +2.57% since 07/15/24 | +6.23% since 07/15/24 |
| Low | 36.35 on 10/18/17 | 77.83 on 07/16/24 | 69.87 on 07/16/24 | 48.33 on 07/16/24 | 41.55 on 07/16/24 |
| High | 37.80 on 10/16/17 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.27% since 09/20/17 | +14.33% since 06/21/24 | +30.83% since 06/21/24 | +19.95% since 06/21/24 | +23.46% since 06/21/24 |
| Low | 36.35 on 10/18/17 | 70.01 on 07/05/24 | 59.49 on 06/24/24 | 41.26 on 06/24/24 | 35.26 on 06/26/24 |
| High | 39.30 on 09/29/17 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 3-Month | |||||
| %Chg | +1.21% since 07/20/17 | +10.00% since 04/22/24 | +31.57% since 04/22/24 | +19.75% since 04/22/24 | +16.32% since 04/22/24 |
| Low | 34.55 on 09/08/17 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 39.30 on 09/29/17 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 6-Month | |||||
| %Chg | +2.04% since 04/20/17 | +12.34% since 01/22/24 | +16.81% since 01/22/24 | +14.25% since 01/22/24 | +5.11% since 01/22/24 |
| Low | 34.55 on 09/08/17 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 39.30 on 09/29/17 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 668,625 | 11,120,309 | 8,447,716 | 7,232,141 | 4,879,128 |
| Shares Outstanding, K | 17,830 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 113,260,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 27,460,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 33,090,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 9,310,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.72 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.75 on 07/18/24 | 1.03 on 04/22/24 | 0.39 on 07/18/24 |
| Latest Earnings Date | 10/26/17 | 07/23/24 | 07/18/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 9.59 | 9.67 | 10.79 | 26.38 |