Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | GLP | GEL | ||
| Company | Cvr Refining LP | Global Partners LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.48 | 56.85 | 11.70 | ||
| High | 10.50 | 56.85 | 11.70 | ||
| Low | 10.48 | 55.32 | 11.28 | ||
| Last | 10.49 | 56.41 | 11.39 | ||
| Change | unch | -0.44 | -0.39 | ||
| % Change | unch | -0.77% | -3.31% | ||
| Volume | 1,053,100 | 61,600 | 186,600 | ||
| 20-Day Average Volume | 637,520 | 66,725 | 439,675 | ||
| Previous Close | 10.49 | 56.85 | 11.78 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 51.86 | 11.60 | ||
| 20-Day Raw Stochastic | 21.47% | 95.28% | 51.20% | ||
| 20-Day Relative Strength | 37.32% | 70.35% | 40.70% | ||
| Weighted Alpha | -44.50 | +54.72 | -11.62 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | +4.62% since 11/26/24 | -3.56% since 11/26/24 | ||
| Low | 10.48 on 01/28/19 | 53.22 on 11/27/24 | 11.28 on 12/04/24 | ||
| High | 10.50 on 01/28/19 | 56.85 on 12/04/24 | 12.00 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | +20.79% since 11/04/24 | +5.46% since 11/04/24 | ||
| Low | 10.14 on 01/02/19 | 46.57 on 11/05/24 | 10.71 on 11/05/24 | ||
| High | 11.77 on 01/08/19 | 56.85 on 12/04/24 | 12.00 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +37.82% since 09/04/24 | -13.05% since 09/04/24 | ||
| Low | 8.30 on 12/24/18 | 41.09 on 09/05/24 | 10.71 on 11/05/24 | ||
| High | 19.69 on 11/01/18 | 56.85 on 12/04/24 | 13.84 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +18.04% since 06/04/24 | -8.37% since 06/04/24 | ||
| Low | 8.30 on 12/24/18 | 37.00 on 08/14/24 | 10.71 on 11/05/24 | ||
| High | 24.35 on 07/30/18 | 56.85 on 12/04/24 | 15.17 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 1,932,672 | 1,442,626 | ||
| Shares Outstanding, K | 147,600 | 33,996 | 122,464 | ||
| Annual Sales | 5,664,200,000 | 16,492,170,000 | 3,177,000,000 | ||
| Annual Net Income | 88,800,000 | 142,600,000 | 117,720,000 | ||
| Last Quarter Sales | 1,857,000,000 | 4,422,240,000 | 714,300,000 | ||
| Last Quarter Net Income | 174,000,000 | 41,800,000 | -17,180,000 | ||
| 60-Month Beta | 1.66 | 1.43 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | 1.17 on 11/08/24 | -0.32 on 10/31/24 | ||
| Latest Earnings Date | 02/28/19 | 11/08/24 | 10/31/24 | ||
| Most Recent Dividend | 0.900 on 11/02/18 | 0.730 on 11/08/24 | 0.165 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/02/18 | 11/08/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 16.90 | 0.00 | ||