Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | TRGP | WES | SUN | GLP |
| Company | Cvr Refining LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.48 | 196.65 | 40.43 | 56.74 | 56.85 |
| High | 10.50 | 197.92 | 40.43 | 56.74 | 56.85 |
| Low | 10.48 | 193.29 | 39.74 | 54.40 | 55.32 |
| Last | 10.49 | 195.45 | 40.02 | 54.74 | 56.41 |
| Change | unch | -1.68 | -0.34 | -2.08 | -0.44 |
| % Change | unch | -0.85% | -0.84% | -3.66% | -0.77% |
| Volume | 1,053,100 | 1,327,886 | 794,905 | 400,540 | 61,618 |
| 20-Day Average Volume | 637,520 | 1,683,379 | 1,608,673 | 402,016 | 65,783 |
| Previous Close | 10.49 | 197.13 | 40.36 | 56.82 | 56.85 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 197.66 | 38.21 | 53.80 | 51.86 |
| 20-Day Raw Stochastic | 21.47% | 45.93% | 78.54% | 55.63% | 95.39% |
| 20-Day Relative Strength | 37.32% | 59.17% | 57.22% | 54.69% | 70.40% |
| Weighted Alpha | -44.50 | +132.02 | +37.53 | +0.36 | +54.76 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | -4.18% since 11/26/24 | +3.32% since 11/26/24 | +0.92% since 11/26/24 | +4.64% since 11/26/24 |
| Low | 10.48 on 01/28/19 | 193.12 on 12/02/24 | 38.95 on 11/27/24 | 54.07 on 11/27/24 | 53.22 on 11/27/24 |
| High | 10.50 on 01/28/19 | 205.47 on 11/29/24 | 41.29 on 11/29/24 | 57.49 on 12/02/24 | 56.85 on 12/04/24 |
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | +15.19% since 11/04/24 | +8.73% since 11/04/24 | +6.36% since 11/04/24 | +20.81% since 11/04/24 |
| Low | 10.14 on 01/02/19 | 167.54 on 11/05/24 | 35.40 on 11/11/24 | 51.18 on 11/12/24 | 46.57 on 11/05/24 |
| High | 11.77 on 01/08/19 | 209.87 on 11/22/24 | 41.29 on 11/29/24 | 57.49 on 12/02/24 | 56.85 on 12/04/24 |
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +32.45% since 09/04/24 | +6.36% since 09/04/24 | +4.13% since 09/04/24 | +37.85% since 09/04/24 |
| Low | 8.30 on 12/24/18 | 142.11 on 09/11/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | 41.09 on 09/05/24 |
| High | 19.69 on 11/01/18 | 209.87 on 11/22/24 | 41.29 on 11/29/24 | 57.49 on 12/02/24 | 56.85 on 12/04/24 |
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +66.97% since 06/04/24 | +8.23% since 06/04/24 | +7.87% since 06/04/24 | +18.06% since 06/04/24 |
| Low | 8.30 on 12/24/18 | 115.82 on 06/05/24 | 35.40 on 11/11/24 | 49.67 on 08/14/24 | 37.00 on 08/14/24 |
| High | 24.35 on 07/30/18 | 209.87 on 11/22/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 56.85 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 42,986,760 | 15,359,200 | 8,660,050 | 1,932,672 |
| Shares Outstanding, K | 147,600 | 218,063 | 380,555 | 152,412 | 33,996 |
| Annual Sales | 5,664,200,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 88,800,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 1,857,000,000 | 3,851,800,000 | 883,360,000 | 5,751,000,000 | 4,422,240,000 |
| Last Quarter Net Income | 174,000,000 | 384,500,000 | 288,480,000 | 2,000,000 | 41,800,000 |
| 60-Month Beta | 1.66 | 2.28 | 2.90 | 1.33 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | 1.75 on 11/05/24 | 0.74 on 11/06/24 | -0.26 on 11/06/24 | 1.17 on 11/08/24 |
| Latest Earnings Date | 02/28/19 | 11/05/24 | 11/06/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.900 on 11/02/18 | 0.750 on 10/31/24 | 0.875 on 11/01/24 | 0.876 on 11/08/24 | 0.730 on 11/08/24 |
| Next Ex-Dividends Date | 11/02/18 | 10/31/24 | 11/01/24 | 11/08/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 35.18 | 10.16 | 18.00 | 16.90 |