Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVTI | FWRD | PTSI | ||
Company | Covenant Transportn | Foward Air Corp | P A M Transport Sv | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.17 | 28.05 | 22.32 | ||
High | 14.44 | 28.05 | 22.88 | ||
Low | 13.73 | 24.94 | 20.77 | ||
Last | 13.95 | 26.00 | 22.12 | ||
Change | +0.10 | -1.67 | +0.18 | ||
% Change | +0.72% | -6.04% | +0.82% | ||
Volume | 226,600 | 627,100 | 39,300 | ||
20-Day Average Volume | 150,075 | 772,810 | 28,220 | ||
Previous Close | 13.85 | 27.67 | 21.94 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 13.30 | 22.60 | 18.88 | ||
20-Day Raw Stochastic | 76.17% | 77.86% | 89.36% | ||
20-Day Relative Strength | 62.34% | 62.53% | 68.29% | ||
Weighted Alpha | -4.00 | -73.61 | +2.27 | ||
Today's Opinion | 56% Buy | 16% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.56% since 06/25/20 | +2.93% since 07/19/24 | +9.67% since 07/19/24 | ||
Low | 12.62 on 06/26/20 | 24.07 on 07/22/24 | 19.45 on 07/25/24 | ||
High | 14.66 on 07/01/20 | 28.41 on 07/25/24 | 22.88 on 07/26/24 | ||
1-Month | |||||
%Chg | +7.23% since 06/02/20 | +32.18% since 06/26/24 | +38.68% since 06/26/24 | ||
Low | 11.68 on 06/15/20 | 17.52 on 07/09/24 | 15.74 on 06/28/24 | ||
High | 14.66 on 07/01/20 | 28.41 on 07/25/24 | 22.88 on 07/26/24 | ||
3-Month | |||||
%Chg | +92.68% since 04/02/20 | +16.75% since 04/26/24 | +31.35% since 04/26/24 | ||
Low | 6.54 on 04/03/20 | 11.21 on 05/21/24 | 14.53 on 06/20/24 | ||
High | 14.66 on 07/01/20 | 28.41 on 07/25/24 | 22.88 on 07/26/24 | ||
6-Month | |||||
%Chg | +5.60% since 01/02/20 | -44.15% since 01/26/24 | +1.47% since 01/26/24 | ||
Low | 6.54 on 04/03/20 | 11.21 on 05/21/24 | 13.51 on 04/23/24 | ||
High | 15.90 on 02/21/20 | 46.72 on 01/29/24 | 22.88 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 238,364 | 687,388 | 481,220 | ||
Shares Outstanding, K | 17,087 | 26,438 | 21,755 | ||
Annual Sales | 894,530,000 | 1,370,740,000 | 810,810,000 | ||
Annual Net Income | 8,480,000 | 167,350,000 | 18,420,000 | ||
Last Quarter Sales | 213,550,000 | 541,810,000 | 182,590,000 | ||
Last Quarter Net Income | -2,210,000 | -61,710,000 | 280,000 | ||
60-Month Beta | 1.51 | 1.00 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.64 on 05/08/24 | -0.13 on 07/24/24 | ||
Latest Earnings Date | 07/22/20 | 08/07/24 | 07/24/24 | ||
Most Recent Dividend | 0.020 on 08/14/18 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
Next Ex-Dividends Date | 08/14/18 | 11/21/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 49.46 | 13.37 | 365.67 |