Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Covenant Transportn (CVTI)

Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.62 +10.54%
on 06/26/20
14.66 -4.84%
on 07/01/20
+1.10 (+8.56%)
since 06/25/20
1-Month
11.68 +19.43%
on 06/15/20
14.66 -4.84%
on 07/01/20
+0.94 (+7.23%)
since 06/02/20
3-Month
6.54 +113.30%
on 04/03/20
14.66 -4.84%
on 07/01/20
+6.71 (+92.68%)
since 04/02/20
6-Month
6.54 +113.30%
on 04/03/20
15.90 -12.26%
on 02/21/20
+0.74 (+5.60%)
since 01/02/20
YTD
6.54 +113.30%
on 04/03/20
15.90 -12.26%
on 02/21/20
+1.02 (+7.93%)
since 12/31/19
52-Week
6.54 +113.30%
on 04/03/20
18.62 -25.08%
on 09/13/19
-0.19 (-1.34%)
since 07/02/19
2-Year
6.54 +113.30%
on 04/03/20
34.37 -59.41%
on 07/09/18
-17.37 (-55.46%)
since 07/02/18
3-Year
6.54 +113.30%
on 03/30/20
35.19 -60.36%
on 06/11/18
-3.35 (-19.36%)
since 07/03/17
5-Year
6.54 +113.30%
on 03/30/20
35.19 -60.36%
on 06/11/18
-11.82 (-45.87%)
since 07/06/15
10-Year
2.35 +493.62%
on 10/01/11
36.82 -62.11%
on 03/01/15
+4.56 (+48.56%)
since 07/01/10
20-Year
1.36 +925.74%
on 11/01/08
36.82 -62.11%
on 03/01/15
-1.30 (-8.52%)
since 09/01/99

52-Week Key Points

52-Week High 18.62
Fibonacci 61.8% 14.01
Last Price 13.95
Fibonacci 50% 12.58
Fibonacci 38.2% 11.15
52-Week Low 6.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.84%
1-Month 6 times -4.84%
3-Month 18 times -4.84%
6-Month 9 times -12.26%
YTD 9 times -12.26%
52-Week 12 times -25.08%
2-Year 4 times -59.41%
3-Year 11 times -60.36%
5-Year 6 times -60.36%
10-Year 14 times -62.11%
20-Year 10 times -62.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.54%
1-Month 4 times +19.43%
3-Month 1 time +113.30%
6-Month 14 times +113.30%
YTD 15 times +113.30%
52-Week 23 times +113.30%
2-Year 63 times +113.30%
3-Year 17 times +113.30%
5-Year 24 times +113.30%
10-Year 5 times +493.62%
20-Year 16 times +925.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar