Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | ODFL | JBHT | XPO | SAIA |
| Company | Covenant Transportn | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.17 | 216.20 | 182.75 | 147.21 | 537.77 |
| High | 14.44 | 219.78 | 185.60 | 152.23 | 560.82 |
| Low | 13.73 | 214.12 | 179.88 | 147.21 | 537.77 |
| Last | 13.95 | 218.65 | 181.99 | 150.61 | 553.82 |
| Change | +0.10 | +4.32 | +0.41 | +4.08 | +23.82 |
| % Change | +0.72% | +2.02% | +0.23% | +2.78% | +4.49% |
| Volume | 226,600 | 548,797 | 451,750 | 425,518 | 392,406 |
| 20-Day Average Volume | 150,075 | 1,404,222 | 970,722 | 1,512,137 | 395,889 |
| Previous Close | 13.85 | 214.33 | 181.58 | 146.53 | 530.00 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 213.88 | 184.53 | 140.84 | 517.39 |
| 20-Day Raw Stochastic | 76.17% | 62.86% | 27.92% | 86.01% | 65.57% |
| 20-Day Relative Strength | 62.34% | 56.89% | 51.35% | 68.14% | 63.49% |
| Weighted Alpha | -4.00 | +13.10 | +0.70 | +68.59 | +36.69 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 32% Sell | 40% Buy | 32% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | -2.23% since 11/14/24 | -1.70% since 11/14/24 | +1.21% since 11/14/24 | +2.23% since 11/14/24 |
| Low | 12.62 on 06/26/20 | 210.36 on 11/20/24 | 178.36 on 11/20/24 | 142.78 on 11/19/24 | 511.73 on 11/20/24 |
| High | 14.66 on 07/01/20 | 223.15 on 11/15/24 | 185.60 on 11/21/24 | 152.23 on 11/21/24 | 560.82 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | +10.30% since 10/21/24 | +2.13% since 10/21/24 | +37.36% since 10/21/24 | +31.20% since 10/21/24 |
| Low | 11.68 on 06/15/20 | 186.11 on 10/23/24 | 172.73 on 10/24/24 | 105.93 on 10/23/24 | 410.95 on 10/24/24 |
| High | 14.66 on 07/01/20 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | +7.66% since 08/21/24 | +3.34% since 08/21/24 | +23.29% since 08/21/24 | +39.47% since 08/21/24 |
| Low | 6.54 on 04/03/20 | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | 363.82 on 08/30/24 |
| High | 14.66 on 07/01/20 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | +24.50% since 05/21/24 | +13.81% since 05/21/24 | +40.85% since 05/21/24 | +46.09% since 05/21/24 |
| Low | 6.54 on 04/03/20 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
| High | 15.90 on 02/21/20 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 45,759,024 | 18,308,712 | 17,056,384 | 14,095,345 |
| Shares Outstanding, K | 17,087 | 213,498 | 100,830 | 116,402 | 26,595 |
| Annual Sales | 894,530,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 8,480,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 213,550,000 | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 |
| Last Quarter Net Income | -2,210,000 | 308,580,000 | 152,070,000 | 95,000,000 | 92,750,000 |
| 60-Month Beta | 1.51 | 0.99 | 1.14 | 2.07 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 07/22/20 | 10/23/24 | 10/15/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | 0.020 on 08/14/18 | 0.260 on 09/04/24 | 0.430 on 11/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/14/18 | 12/04/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 37.03 | 32.76 | 39.19 | 36.85 |