Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | E | YPF |
| Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.25 | 121.04 | 66.09 | 29.03 | 37.93 |
| High | 162.25 | 121.04 | 66.09 | 29.03 | 37.93 |
| Low | 162.25 | 121.04 | 66.09 | 29.03 | 37.93 |
| Last | 161.87 | 120.71 | 66.13 | 29.00 | 37.66 |
| Change | +0.54 | +0.39 | +0.70 | +0.07 | +0.49 |
| % Change | +0.33% | +0.32% | +1.07% | +0.24% | +1.32% |
| Volume | 14,256 | 36,190 | 39,202 | 1,831 | 12,202 |
| 20-Day Average Volume | 7,231,878 | 13,533,185 | 4,896,370 | 249,372 | 2,433,680 |
| Previous Close | 161.33 | 120.32 | 65.43 | 28.93 | 37.17 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.81 | 119.37 | 66.58 | 29.94 | 29.60 |
| 20-Day Raw Stochastic | 99.12% | 85.99% | 37.34% | 10.82% | 100.00% |
| 20-Day Relative Strength | 66.14% | 54.02% | 45.66% | 39.31% | 87.25% |
| Weighted Alpha | +12.72 | +15.66 | -2.41 | -13.39 | +160.50 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 11/14/24 | +0.40% since 11/14/24 | +0.46% since 11/14/24 | -1.56% since 11/14/24 | +17.57% since 11/14/24 |
| Low | 158.75 on 11/19/24 | 118.20 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 | 32.02 on 11/15/24 |
| High | 162.38 on 11/15/24 | 121.24 on 11/15/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 | 37.93 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.54% since 10/21/24 | +0.80% since 10/21/24 | -1.43% since 10/21/24 | -5.72% since 10/21/24 | +52.50% since 10/21/24 |
| Low | 147.66 on 10/30/24 | 114.84 on 11/01/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 | 23.88 on 10/23/24 |
| High | 162.38 on 11/15/24 | 122.05 on 11/13/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 | 37.93 on 11/21/24 |
| 3-Month | |||||
| %Chg | +11.65% since 08/21/24 | +6.32% since 08/21/24 | -7.29% since 08/21/24 | -9.68% since 08/21/24 | +79.58% since 08/21/24 |
| Low | 135.37 on 09/11/24 | 107.77 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 | 20.42 on 08/22/24 |
| High | 162.38 on 11/15/24 | 126.34 on 10/07/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 | 37.93 on 11/21/24 |
| 6-Month | |||||
| %Chg | +1.43% since 05/21/24 | +2.71% since 05/21/24 | -7.44% since 05/21/24 | -7.49% since 05/21/24 | +61.18% since 05/21/24 |
| Low | 135.37 on 09/11/24 | 107.77 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 | 16.18 on 08/05/24 |
| High | 164.28 on 07/18/24 | 126.34 on 10/07/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 | 37.93 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 289,924,672 | 528,817,856 | 202,535,040 | 48,832,944 | 14,619,442 |
| Shares Outstanding, K | 1,797,091 | 4,395,095 | 3,095,446 | 1,687,969 | 393,313 |
| Annual Sales | 200,949,000,000 | 344,582,000,000 | 323,183,000,000 | 102,619,400,000 | 17,311,000,000 |
| Annual Net Income | 21,369,000,000 | 36,010,000,000 | 19,359,000,000 | 5,163,650,000 | -1,312,000,000 |
| Last Quarter Sales | 50,669,000,000 | 90,016,000,000 | 72,462,000,000 | 23,109,190,000 | 5,297,000,000 |
| Last Quarter Net Income | 4,487,000,000 | 8,610,000,000 | 4,291,000,000 | 573,990,000 | 1,485,000,000 |
| 60-Month Beta | 1.09 | 0.90 | 0.56 | 0.95 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 11/01/24 | 1.92 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 | 3.75 on 11/14/24 |
| Latest Earnings Date | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 | 11/13/24 |
| Most Recent Dividend | 1.630 on 11/18/24 | 0.990 on 11/14/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 | 0.140 on 07/09/19 |
| Next Ex-Dividends Date | 11/18/24 | 11/14/24 | 11/15/24 | 11/19/24 | 07/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 13.95 | 13.79 | 7.75 | 7.38 | 4.07 |