Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.76 | 107.57 | 62.09 | ||
| High | 148.67 | 108.83 | 62.29 | ||
| Low | 143.98 | 106.31 | 60.53 | ||
| Last | 144.08 | 106.42 | 60.63 | ||
| Change | -4.03 | -1.59 | -1.25 | ||
| % Change | -2.72% | -1.47% | -2.02% | ||
| Volume | 10,149,896 | 16,941,543 | 5,367,478 | ||
| 20-Day Average Volume | 8,398,521 | 16,517,771 | 3,996,564 | ||
| Previous Close | 148.11 | 108.01 | 61.88 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.48 | 114.94 | 64.22 | ||
| 20-Day Raw Stochastic | 0.48% | 0.65% | 1.71% | ||
| 20-Day Relative Strength | 31.95% | 26.43% | 31.66% | ||
| Weighted Alpha | -7.54 | -2.07 | -13.03 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 12/11/24 | -4.91% since 12/11/24 | -6.04% since 12/11/24 | ||
| Low | 143.98 on 12/18/24 | 106.31 on 12/18/24 | 60.53 on 12/18/24 | ||
| High | 156.52 on 12/12/24 | 112.38 on 12/12/24 | 64.64 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -10.38% since 11/18/24 | -11.55% since 11/18/24 | -8.58% since 11/18/24 | ||
| Low | 143.98 on 12/18/24 | 106.31 on 12/18/24 | 60.53 on 12/18/24 | ||
| High | 164.68 on 11/27/24 | 123.21 on 11/22/24 | 66.39 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +0.08% since 09/18/24 | -7.12% since 09/18/24 | -11.06% since 09/18/24 | ||
| Low | 140.63 on 09/26/24 | 106.31 on 12/18/24 | 60.53 on 12/18/24 | ||
| High | 164.68 on 11/27/24 | 126.34 on 10/07/24 | 70.56 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -6.03% since 06/18/24 | -2.71% since 06/18/24 | -12.80% since 06/18/24 | ||
| Low | 135.37 on 09/11/24 | 106.31 on 12/18/24 | 60.53 on 12/18/24 | ||
| High | 164.68 on 11/27/24 | 126.34 on 10/07/24 | 74.46 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,167,136 | 474,714,240 | 190,419,744 | ||
| Shares Outstanding, K | 1,797,091 | 4,395,095 | 3,077,242 | ||
| Annual Sales | 200,949,000,000 | 344,582,000,000 | 323,183,000,000 | ||
| Annual Net Income | 21,369,000,000 | 36,010,000,000 | 19,359,000,000 | ||
| Last Quarter Sales | 50,669,000,000 | 90,016,000,000 | 72,462,000,000 | ||
| Last Quarter Net Income | 4,487,000,000 | 8,610,000,000 | 4,291,000,000 | ||
| 60-Month Beta | 1.10 | 0.89 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 11/01/24 | 1.92 on 11/01/24 | 1.92 on 10/31/24 | ||
| Latest Earnings Date | 02/07/25 | 02/07/25 | 02/06/25 | ||
| Most Recent Dividend | 1.630 on 11/18/24 | 0.990 on 11/14/24 | 0.688 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/14/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 12.61 | 7.32 | ||