Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 160.56 | 119.79 | 66.11 | ||
| High | 161.09 | 120.62 | 66.46 | ||
| Low | 159.07 | 119.27 | 65.92 | ||
| Last | 160.41 | 119.71 | 66.32 | ||
| Change | +0.62 | +0.40 | +0.85 | ||
| % Change | +0.39% | +0.34% | +1.30% | ||
| Volume | 1,999,224 | 3,613,691 | 1,398,765 | ||
| 20-Day Average Volume | 7,224,972 | 13,214,446 | 4,959,940 | ||
| Previous Close | 159.79 | 119.31 | 65.47 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.22 | 119.36 | 66.71 | ||
| 20-Day Raw Stochastic | 85.29% | 65.74% | 40.78% | ||
| 20-Day Relative Strength | 64.10% | 50.88% | 45.46% | ||
| Weighted Alpha | +10.76 | +13.74 | -2.10 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 11/11/24 | -0.74% since 11/11/24 | -0.90% since 11/11/24 | ||
| Low | 154.53 on 11/13/24 | 118.80 on 11/13/24 | 64.46 on 11/13/24 | ||
| High | 162.38 on 11/15/24 | 122.05 on 11/13/24 | 66.46 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +6.28% since 10/18/24 | -0.36% since 10/18/24 | -1.19% since 10/18/24 | ||
| Low | 147.66 on 10/30/24 | 114.84 on 11/01/24 | 64.46 on 11/13/24 | ||
| High | 162.38 on 11/15/24 | 122.05 on 11/13/24 | 68.82 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +8.79% since 08/16/24 | +1.19% since 08/16/24 | -8.86% since 08/16/24 | ||
| Low | 135.37 on 09/11/24 | 107.77 on 09/11/24 | 63.73 on 09/10/24 | ||
| High | 162.38 on 11/15/24 | 126.34 on 10/07/24 | 73.66 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -1.51% since 05/17/24 | -0.05% since 05/17/24 | -7.90% since 05/17/24 | ||
| Low | 135.37 on 09/11/24 | 107.77 on 09/11/24 | 63.73 on 09/10/24 | ||
| High | 164.28 on 07/18/24 | 126.34 on 10/07/24 | 74.46 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,086,432 | 524,378,816 | 203,751,744 | ||
| Shares Outstanding, K | 1,797,091 | 4,395,095 | 3,112,139 | ||
| Annual Sales | 200,949,000,000 | 344,582,000,000 | 323,183,000,000 | ||
| Annual Net Income | 21,369,000,000 | 36,010,000,000 | 19,359,000,000 | ||
| Last Quarter Sales | 50,669,000,000 | 90,016,000,000 | 72,462,000,000 | ||
| Last Quarter Net Income | 4,487,000,000 | 8,610,000,000 | 4,291,000,000 | ||
| 60-Month Beta | 1.09 | 0.90 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 11/01/24 | 1.92 on 11/01/24 | 1.92 on 10/31/24 | ||
| Latest Earnings Date | 11/01/24 | 11/01/24 | 10/31/24 | ||
| Most Recent Dividend | 1.630 on 11/18/24 | 0.990 on 11/14/24 | 0.688 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/14/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.14 | 14.02 | 7.75 | ||