Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chevron Corp (CVX)

Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.45 +0.84%
on 07/02/24
158.70 -1.23%
on 07/01/24
-1.71 (-1.08%)
since 06/25/24
1-Month
151.93 +3.17%
on 06/17/24
161.68 -3.05%
on 06/03/24
-5.55 (-3.42%)
since 05/31/24
3-Month
151.93 +3.17%
on 06/17/24
167.11 -6.20%
on 04/29/24
-3.03 (-1.90%)
since 04/02/24
6-Month
139.62 +12.27%
on 01/18/24
167.11 -6.20%
on 04/29/24
+7.27 (+4.86%)
since 01/02/24
YTD
139.62 +12.27%
on 01/18/24
167.11 -6.20%
on 04/29/24
+7.59 (+5.09%)
since 12/29/23
52-Week
139.62 +12.27%
on 01/18/24
171.70 -8.71%
on 09/28/23
-0.60 (-0.38%)
since 06/30/23
2-Year
132.54 +18.27%
on 07/14/22
189.68 -17.36%
on 11/14/22
+10.24 (+6.99%)
since 07/01/22
3-Year
92.86 +68.80%
on 08/16/21
189.68 -17.36%
on 11/14/22
+52.68 (+50.62%)
since 07/05/21
5-Year
51.60 +203.78%
on 03/16/20
189.68 -17.36%
on 11/14/22
+30.77 (+24.42%)
since 07/08/19
10-Year
51.60 +203.33%
on 03/01/20
189.68 -17.48%
on 11/01/22
+27.28 (+21.11%)
since 07/01/14
20-Year
46.21 +238.71%
on 08/01/04
189.68 -17.48%
on 11/01/22
+108.70 (+227.28%)
since 07/01/04

52-Week Key Points

52-Week High 171.70
Fibonacci 61.8% 159.45
Last Price 156.75
Fibonacci 50% 155.66
Fibonacci 38.2% 151.87
52-Week Low 139.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.23%
1-Month 1 time -3.05%
3-Month 11 times -6.20%
6-Month 20 times -6.20%
YTD 21 times -6.20%
52-Week 15 times -8.71%
2-Year 25 times -17.36%
3-Year 26 times -17.36%
5-Year 18 times -17.36%
10-Year 9 times -17.48%
20-Year 36 times -17.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.84%
1-Month 7 times +3.17%
3-Month 10 times +3.17%
6-Month 7 times +12.27%
YTD 8 times +12.27%
52-Week 12 times +12.27%
2-Year 3 times +18.27%
3-Year 3 times +68.80%
5-Year 12 times +203.78%
10-Year 9 times +203.33%
20-Year 1 time +238.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar