Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | FTAI | ESLT | ||
| Company | Curtiss-Wright Corp | Ftai Aviation Ltd | Elbit Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 362.63 | 173.24 | 249.11 | ||
| High | 369.80 | 176.01 | 250.39 | ||
| Low | 362.58 | 171.30 | 246.69 | ||
| Last | 367.55 | 174.96 | 249.31 | ||
| Change | +6.10 | +3.75 | +0.64 | ||
| % Change | +1.69% | +2.19% | +0.26% | ||
| Volume | 152,800 | 1,041,900 | 17,100 | ||
| 20-Day Average Volume | 281,560 | 1,206,675 | 33,975 | ||
| Previous Close | 361.45 | 171.21 | 248.67 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.59 | 153.50 | 233.97 | ||
| 20-Day Raw Stochastic | 48.25% | 97.85% | 92.75% | ||
| 20-Day Relative Strength | 57.04% | 70.61% | 73.45% | ||
| Weighted Alpha | +74.83 | +327.70 | +29.54 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 11/14/24 | +10.98% since 11/14/24 | +5.10% since 11/14/24 | ||
| Low | 350.41 on 11/18/24 | 155.08 on 11/15/24 | 234.48 on 11/18/24 | ||
| High | 369.80 on 11/21/24 | 176.01 on 11/21/24 | 252.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 10/21/24 | +22.90% since 10/21/24 | +16.75% since 10/21/24 | ||
| Low | 343.45 on 10/25/24 | 127.23 on 10/31/24 | 207.71 on 10/23/24 | ||
| High | 393.40 on 11/11/24 | 176.01 on 11/21/24 | 252.50 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +21.94% since 08/21/24 | +46.84% since 08/21/24 | +25.63% since 08/21/24 | ||
| Low | 290.97 on 09/11/24 | 111.31 on 09/10/24 | 188.53 on 09/19/24 | ||
| High | 393.40 on 11/11/24 | 176.01 on 11/21/24 | 252.50 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +28.87% since 05/21/24 | +110.97% since 05/21/24 | +24.90% since 05/21/24 | ||
| Low | 258.85 on 08/05/24 | 77.06 on 05/29/24 | 175.30 on 06/27/24 | ||
| High | 393.40 on 11/11/24 | 176.01 on 11/21/24 | 252.50 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,716,306 | 17,557,586 | 11,054,374 | ||
| Shares Outstanding, K | 37,948 | 102,550 | 44,454 | ||
| Annual Sales | 2,845,370,000 | 1,170,900,000 | 5,974,740,000 | ||
| Annual Net Income | 354,510,000 | 212,020,000 | 215,130,000 | ||
| Last Quarter Sales | 798,920,000 | 465,790,000 | 1,626,160,000 | ||
| Last Quarter Net Income | 111,160,000 | 86,480,000 | 78,370,000 | ||
| 60-Month Beta | 1.17 | 2.04 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 10/30/24 | 0.76 on 10/30/24 | 2.08 on 08/14/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/19/24 | ||
| Most Recent Dividend | 0.210 on 11/22/24 | 0.300 on 11/14/24 | 0.416 on 10/15/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/14/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.53 | 70.67 | 32.59 | ||