Curtiss-Wright Corp (CW)
350.18 -1.74 (-0.49%) 01/10/25 [NYSE]
342.29 x 100 374.81 x 100
Realtime by (Cboe BZX)
342.29 x 100 374.81 x 100
Realtime 350.18 unch (unch) 17:33 ET
for Fri, Jan 10th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CW | FTAI | ESLT | ||
Company | Curtiss-Wright Corp | Ftai Aviation Ltd | Elbit Systems Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 348.89 | 168.43 | 285.47 | ||
High | 352.97 | 181.64 | 286.55 | ||
Low | 345.29 | 168.43 | 279.09 | ||
Last | 350.18 | 174.02 | 280.72 | ||
Change | -1.74 | +5.24 | +6.66 | ||
% Change | -0.49% | +3.10% | +2.43% | ||
Volume | 258,700 | 2,509,800 | 54,100 | ||
20-Day Average Volume | 285,510 | 1,761,540 | 48,705 | ||
Previous Close | 351.92 | 168.78 | 274.06 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 357.98 | 140.50 | 261.03 | ||
20-Day Raw Stochastic | 14.59% | 86.93% | 84.20% | ||
20-Day Relative Strength | 45.36% | 66.25% | 72.12% | ||
Weighted Alpha | +52.10 | +241.52 | +51.17 | ||
Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 01/02/25 | +20.48% since 01/02/25 | +6.99% since 01/02/25 | ||
Low | 345.29 on 01/10/25 | 145.65 on 01/03/25 | 261.00 on 01/03/25 | ||
High | 354.82 on 01/03/25 | 181.64 on 01/10/25 | 286.55 on 01/10/25 | ||
1-Month | |||||
%Chg | -4.67% since 12/10/24 | +16.01% since 12/10/24 | +13.28% since 12/10/24 | ||
Low | 344.11 on 12/18/24 | 123.34 on 12/30/24 | 249.65 on 12/11/24 | ||
High | 385.72 on 12/16/24 | 181.64 on 01/10/25 | 286.55 on 01/10/25 | ||
3-Month | |||||
%Chg | +2.91% since 10/10/24 | +20.76% since 10/10/24 | +36.66% since 10/10/24 | ||
Low | 341.09 on 10/11/24 | 123.34 on 12/30/24 | 204.25 on 10/11/24 | ||
High | 393.40 on 11/11/24 | 181.64 on 01/10/25 | 286.55 on 01/10/25 | ||
6-Month | |||||
%Chg | +24.36% since 07/10/24 | +81.90% since 07/10/24 | +49.81% since 07/10/24 | ||
Low | 258.85 on 08/05/24 | 86.75 on 08/05/24 | 177.85 on 08/05/24 | ||
High | 393.40 on 11/11/24 | 181.64 on 01/10/25 | 286.55 on 01/10/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,288,631 | 17,845,752 | 12,479,125 | ||
Shares Outstanding, K | 37,948 | 102,550 | 44,454 | ||
Annual Sales | 2,845,370,000 | 1,170,900,000 | 5,974,740,000 | ||
Annual Net Income | 354,510,000 | 212,020,000 | 215,130,000 | ||
Last Quarter Sales | 798,920,000 | 465,790,000 | 1,717,550,000 | ||
Last Quarter Net Income | 111,160,000 | 86,480,000 | 79,110,000 | ||
60-Month Beta | 1.19 | 2.09 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.97 on 10/30/24 | 0.76 on 10/30/24 | 2.21 on 11/19/24 | ||
Latest Earnings Date | 02/12/25 | 02/27/25 | 11/19/24 | ||
Most Recent Dividend | 0.210 on 11/22/24 | 0.300 on 11/14/24 | 0.416 on 12/23/24 | ||
Next Ex-Dividends Date | 11/22/24 | 11/14/24 | 12/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 32.62 | 69.74 | 35.78 |