Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDY | FTAI | ||
| Company | Curtiss-Wright Corp | Teledyne Technologies Inc | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 277.04 | 395.54 | 102.93 | ||
| High | 277.73 | 397.45 | 104.00 | ||
| Low | 275.50 | 393.28 | 100.60 | ||
| Last | 275.26 | 393.08 | 101.88 | ||
| Change | -1.78 | +0.15 | -0.18 | ||
| % Change | -0.64% | +0.04% | -0.18% | ||
| Volume | 9,342 | 10,230 | 106,186 | ||
| 20-Day Average Volume | 236,500 | 249,592 | 1,256,781 | ||
| Previous Close | 277.04 | 392.93 | 102.06 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 276.12 | 390.01 | 102.17 | ||
| 20-Day Raw Stochastic | 48.29% | 57.41% | 64.90% | ||
| 20-Day Relative Strength | 53.06% | 51.88% | 59.85% | ||
| Weighted Alpha | +44.83 | +0.38 | +235.83 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/15/24 | +0.06% since 07/15/24 | +1.83% since 07/15/24 | ||
| Low | 275.79 on 07/19/24 | 391.58 on 07/19/24 | 101.13 on 07/18/24 | ||
| High | 288.44 on 07/17/24 | 405.85 on 07/17/24 | 107.90 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 06/21/24 | +1.68% since 06/21/24 | +11.67% since 06/21/24 | ||
| Low | 267.73 on 07/05/24 | 380.63 on 06/26/24 | 89.74 on 06/24/24 | ||
| High | 288.44 on 07/17/24 | 405.85 on 07/17/24 | 111.02 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +10.67% since 04/22/24 | -2.22% since 04/22/24 | +46.07% since 04/22/24 | ||
| Low | 249.13 on 04/25/24 | 355.41 on 04/24/24 | 69.01 on 04/26/24 | ||
| High | 288.44 on 07/17/24 | 412.69 on 05/22/24 | 111.02 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +22.82% since 01/22/24 | -9.93% since 01/22/24 | +102.84% since 01/22/24 | ||
| Low | 220.90 on 02/05/24 | 355.41 on 04/24/24 | 49.81 on 01/23/24 | ||
| High | 288.44 on 07/17/24 | 447.88 on 01/24/24 | 111.02 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,610,352 | 18,617,416 | 10,231,107 | ||
| Shares Outstanding, K | 38,299 | 47,381 | 100,246 | ||
| Annual Sales | 2,845,370,000 | 5,635,500,000 | 1,170,900,000 | ||
| Annual Net Income | 354,510,000 | 885,700,000 | 212,020,000 | ||
| Last Quarter Sales | 713,170,000 | 1,350,100,000 | 326,690,000 | ||
| Last Quarter Net Income | 76,500,000 | 178,500,000 | 39,620,000 | ||
| 60-Month Beta | 1.18 | 1.00 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/01/24 | 4.55 on 04/24/24 | 0.31 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/23/24 | ||
| Most Recent Dividend | 0.210 on 06/17/24 | N/A | 0.300 on 05/09/24 | ||
| Next Ex-Dividends Date | 06/17/24 | N/A | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 20.25 | 47.03 | ||