Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | ESLT | WWD | ||
| Company | Curtiss-Wright Corp | Elbit Systems Ltd | Woodward Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 544.03 | 514.78 | 296.15 | ||
| High | 546.79 | 527.08 | 297.84 | ||
| Low | 532.76 | 513.27 | 292.31 | ||
| Latest | 543.95 | 523.08 | 294.42 | ||
| Change | -3.41 | +9.81 | -3.92 | ||
| % Change | -0.62% | +1.91% | -1.31% | ||
| Volume | 222,900 | 123,400 | 443,000 | ||
| 20-Day Average Volume | 236,520 | 100,315 | 632,505 | ||
| Previous Close | 547.36 | 513.27 | 298.34 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 547.87 | 486.04 | 287.61 | ||
| 20-Day Raw Stochastic | 41.53% | 94.60% | 79.88% | ||
| 20-Day Relative Strength | 47.93 | 62.69 | 59.19 | ||
| Weighted Alpha | +54.73 | +89.96 | +75.54 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/09/25 | +4.41% since 12/09/25 | +2.31% since 12/09/25 | ||
| Low | 532.76 on 12/16/25 | 497.40 on 12/10/25 | 286.50 on 12/10/25 | ||
| High | 572.21 on 12/12/25 | 527.08 on 12/16/25 | 301.38 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.38% since 11/14/25 | +10.58% since 11/14/25 | +13.05% since 11/14/25 | ||
| Low | 521.66 on 11/21/25 | 453.00 on 12/01/25 | 253.52 on 11/21/25 | ||
| High | 575.33 on 11/20/25 | 527.08 on 12/16/25 | 304.72 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +6.02% since 09/16/25 | +2.98% since 09/16/25 | +22.45% since 09/16/25 | ||
| Low | 490.66 on 09/17/25 | 453.00 on 12/01/25 | 233.31 on 09/25/25 | ||
| High | 612.28 on 10/30/25 | 529.99 on 10/06/25 | 304.72 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +15.74% since 06/16/25 | +16.97% since 06/16/25 | +25.32% since 06/16/25 | ||
| Low | 458.74 on 06/20/25 | 415.90 on 06/24/25 | 233.31 on 09/25/25 | ||
| High | 612.28 on 10/30/25 | 529.99 on 10/06/25 | 304.72 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,058,156 | 23,252,996 | 17,664,318 | ||
| Shares Outstanding, K | 36,875 | 44,454 | 59,997 | ||
| Annual Sales | 3,121,190,000 | 6,827,870,000 | 3,567,060,000 | ||
| Annual Net Income | 404,980,000 | 321,140,000 | 442,110,000 | ||
| Last Quarter Sales | 869,170,000 | 1,921,610,000 | 995,260,000 | ||
| Last Quarter Net Income | 124,830,000 | 133,400,000 | 137,620,000 | ||
| 60-Month Beta | 0.93 | 0.24 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/05/25 | 3.35 on 11/18/25 | 2.09 on 11/24/25 | ||
| Latest Earnings Date | 02/11/26 | 03/17/26 | 02/02/26 | ||
| Most Recent Dividend | 0.240 on 11/28/25 | 0.624 on 10/14/25 | 0.280 on 11/20/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/22/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.03 | 43.46 | 43.30 | ||