Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | AWK | SBS | WTRG | AWR |
| Company | Cons Water Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.70 | 138.36 | 16.96 | 40.33 | 85.89 |
| High | 27.15 | 139.49 | 17.16 | 40.65 | 86.97 |
| Low | 26.66 | 137.92 | 16.35 | 40.21 | 85.72 |
| Last | 27.01 | 138.50 | 16.52 | 40.34 | 85.78 |
| Change | +0.40 | +0.91 | -0.58 | +0.30 | +0.39 |
| % Change | +1.50% | +0.66% | -3.39% | +0.75% | +0.46% |
| Volume | 26,045 | 316,330 | 475,674 | 656,424 | 80,133 |
| 20-Day Average Volume | 88,077 | 1,371,728 | 893,946 | 1,538,100 | 253,984 |
| Previous Close | 26.61 | 137.59 | 17.10 | 40.04 | 85.39 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.58 | 135.83 | 16.38 | 39.25 | 84.72 |
| 20-Day Raw Stochastic | 80.55% | 83.07% | 61.71% | 76.16% | 75.47% |
| 20-Day Relative Strength | 58.33% | 51.25% | 50.00% | 57.63% | 55.42% |
| Weighted Alpha | -20.54 | +5.78 | +15.18 | +12.72 | +10.74 |
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 32% Buy | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 11/20/24 | +0.48% since 11/20/24 | -3.86% since 11/20/24 | +3.63% since 11/20/24 | +1.62% since 11/20/24 |
| Low | 26.10 on 11/21/24 | 135.10 on 11/26/24 | 16.35 on 11/27/24 | 38.89 on 11/21/24 | 83.78 on 11/21/24 |
| High | 27.82 on 11/25/24 | 139.71 on 11/22/24 | 17.19 on 11/26/24 | 40.61 on 11/27/24 | 86.89 on 11/27/24 |
| 1-Month | |||||
| %Chg | +10.43% since 10/25/24 | +0.65% since 10/25/24 | +2.88% since 10/25/24 | +3.90% since 10/25/24 | +4.17% since 10/25/24 |
| Low | 23.55 on 11/01/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 38.13 on 11/15/24 | 81.37 on 11/04/24 |
| High | 27.82 on 11/25/24 | 139.99 on 10/31/24 | 17.21 on 11/20/24 | 41.05 on 11/06/24 | 87.20 on 11/12/24 |
| 3-Month | |||||
| %Chg | -3.64% since 08/27/24 | -1.15% since 08/27/24 | -6.11% since 08/27/24 | +3.63% since 08/27/24 | +6.67% since 08/27/24 |
| Low | 23.55 on 11/01/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 37.56 on 09/25/24 | 80.00 on 09/09/24 |
| High | 28.49 on 08/28/24 | 150.68 on 09/17/24 | 17.88 on 09/18/24 | 41.05 on 11/06/24 | 87.50 on 10/16/24 |
| 6-Month | |||||
| %Chg | -3.16% since 05/24/24 | +8.05% since 05/24/24 | +12.75% since 05/24/24 | +8.39% since 05/24/24 | +15.76% since 05/24/24 |
| Low | 23.55 on 11/01/24 | 123.68 on 05/29/24 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | 69.46 on 06/13/24 |
| High | 29.88 on 07/29/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 87.50 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 421,369 | 26,815,464 | 11,688,021 | 10,995,425 | 3,198,453 |
| Shares Outstanding, K | 15,835 | 194,894 | 683,510 | 274,611 | 37,457 |
| Annual Sales | 180,210,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 595,700,000 |
| Annual Net Income | 29,590,000 | 944,000,000 | 705,760,000 | 498,230,000 | 124,920,000 |
| Last Quarter Sales | 33,390,000 | 1,323,000,000 | 2,703,930,000 | 435,260,000 | 161,780,000 |
| Last Quarter Net Income | 4,450,000 | 350,000,000 | 1,101,970,000 | 69,400,000 | 35,830,000 |
| 60-Month Beta | 0.16 | 0.70 | 1.16 | 0.84 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/14/24 | 1.80 on 10/30/24 | 1.61 on 11/12/24 | 0.25 on 11/04/24 | 0.95 on 11/06/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/14/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.110 on 10/01/24 | 0.765 on 11/12/24 | 0.213 on 04/26/24 | 0.326 on 11/12/24 | 0.465 on 11/15/24 |
| Next Ex-Dividends Date | 10/01/24 | 11/12/24 | 04/26/24 | 11/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.25 | 6.73 | 22.75 | 28.75 |