Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | DCI | ATMU | TTEK | ERII |
| Company | Casella Waste Sys | Donaldson Company | Atmus Filtration Technologies Inc | Tetra Tech Inc | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 100.39 | 74.25 | 39.62 | 50.59 | 17.81 |
| High | 102.70 | 75.08 | 39.62 | 50.59 | 17.90 |
| Low | 100.39 | 74.11 | 38.91 | 50.59 | 17.48 |
| Last | 100.81 | 74.38 | 38.78 | 50.60 | 17.58 |
| Change | -1.60 | -0.56 | -0.21 | +0.08 | -0.40 |
| % Change | -1.56% | -0.75% | -0.54% | +0.16% | -2.22% |
| Volume | 306,600 | 474,100 | 608,300 | 385 | 413,300 |
| 20-Day Average Volume | 308,840 | 493,765 | 740,955 | 1,450,589 | 332,720 |
| Previous Close | 101.03 | 74.86 | 39.88 | 50.52 | 17.98 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.48 | 73.98 | 39.00 | 48.93 | 18.03 |
| 20-Day Raw Stochastic | 56.42% | 75.96% | 61.88% | 97.30% | 35.98% |
| 20-Day Relative Strength | 50.60% | 56.90% | 57.56% | 64.91% | 51.10% |
| Weighted Alpha | +24.78 | +21.92 | +90.94 | +65.47 | +5.13 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 10/22/24 | +1.63% since 10/22/24 | +1.85% since 10/22/24 | +4.52% since 10/23/24 | -2.28% since 10/22/24 |
| Low | 99.75 on 10/25/24 | 73.17 on 10/23/24 | 38.01 on 10/23/24 | 47.57 on 10/25/24 | 17.48 on 10/29/24 |
| High | 103.57 on 10/24/24 | 75.70 on 10/28/24 | 40.23 on 10/25/24 | 50.69 on 10/29/24 | 18.20 on 10/28/24 |
| 1-Month | |||||
| %Chg | +4.12% since 09/27/24 | +1.52% since 09/27/24 | +4.31% since 09/27/24 | +7.27% since 09/30/24 | +2.27% since 09/27/24 |
| Low | 97.05 on 10/07/24 | 72.38 on 10/11/24 | 36.88 on 10/02/24 | 46.43 on 10/02/24 | 16.72 on 10/07/24 |
| High | 106.55 on 10/18/24 | 75.75 on 10/18/24 | 40.29 on 10/17/24 | 50.69 on 10/29/24 | 19.11 on 10/21/24 |
| 3-Month | |||||
| %Chg | +0.01% since 07/29/24 | +0.42% since 07/29/24 | +26.55% since 07/29/24 | +19.58% since 07/30/24 | +21.83% since 07/29/24 |
| Low | 91.01 on 08/02/24 | 68.93 on 09/11/24 | 29.07 on 08/02/24 | 42.38 on 07/31/24 | 14.12 on 07/30/24 |
| High | 109.08 on 09/17/24 | 75.76 on 07/31/24 | 40.29 on 10/17/24 | 50.69 on 10/29/24 | 19.11 on 10/21/24 |
| 6-Month | |||||
| %Chg | +12.76% since 04/29/24 | +2.73% since 04/29/24 | +24.13% since 04/29/24 | +29.90% since 04/30/24 | +18.30% since 04/29/24 |
| Low | 88.89 on 05/01/24 | 68.93 on 09/11/24 | 27.62 on 06/14/24 | 38.15 on 05/01/24 | 12.26 on 06/21/24 |
| High | 109.08 on 09/17/24 | 78.03 on 06/04/24 | 40.29 on 10/17/24 | 50.69 on 10/29/24 | 19.11 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,953,503 | 8,973,916 | 3,250,168 | 13,522,284 | 1,014,805 |
| Shares Outstanding, K | 58,134 | 119,748 | 83,359 | 267,662 | 57,725 |
| Annual Sales | 1,264,540,000 | 3,586,300,000 | 1,628,100,000 | 4,522,550,000 | 128,350,000 |
| Annual Net Income | 25,400,000 | 414,000,000 | 171,300,000 | 273,420,000 | 21,500,000 |
| Last Quarter Sales | 377,160,000 | 935,400,000 | 432,600,000 | 1,344,320,000 | 27,200,000 |
| Last Quarter Net Income | 7,010,000 | 109,700,000 | 56,200,000 | 85,810,000 | -640,000 |
| 60-Month Beta | 0.99 | 1.04 | 1.75 | 0.94 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/01/24 | 0.94 on 08/28/24 | 0.71 on 08/02/24 | 0.32 on 07/31/24 | 0.09 on 07/31/24 |
| Latest Earnings Date | 10/30/24 | 12/04/24 | 11/08/24 | 11/13/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.270 on 08/13/24 | 0.050 on 10/31/24 | 0.058 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/13/24 | 10/31/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 146.42 | 21.89 | 17.19 | 39.18 | 48.59 |