Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | TTEK | DCI | ATMU | CECO |
| Company | Casella Waste Sys | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 106.47 | 204.25 | 73.36 | 30.89 | 29.01 |
| High | 107.37 | 204.25 | 73.36 | 31.03 | 29.19 |
| Low | 105.11 | 200.51 | 72.15 | 30.46 | 28.53 |
| Last | 106.19 | 201.98 | 72.56 | 30.89 | 29.12 |
| Change | -0.19 | -2.32 | -0.76 | -0.11 | +0.03 |
| % Change | -0.18% | -1.14% | -1.04% | -0.35% | +0.10% |
| Volume | 179,800 | 206,500 | 359,900 | 506,700 | 189,100 |
| 20-Day Average Volume | 352,395 | 313,165 | 504,115 | 1,018,630 | 456,685 |
| Previous Close | 106.38 | 204.30 | 73.32 | 31.00 | 29.09 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.05 | 205.08 | 71.80 | 29.08 | 28.15 |
| 20-Day Raw Stochastic | 86.90% | 23.43% | 58.36% | 70.29% | 67.38% |
| 20-Day Relative Strength | 66.46% | 46.89% | 50.38% | 59.49% | 61.21% |
| Weighted Alpha | +29.38 | +22.49 | +17.26 | +35.56 | +123.16 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 07/12/24 | -0.75% since 07/12/24 | +0.51% since 07/12/24 | +5.46% since 07/12/24 | +0.76% since 07/12/24 |
| Low | 103.16 on 07/15/24 | 200.51 on 07/19/24 | 72.15 on 07/19/24 | 29.25 on 07/15/24 | 28.53 on 07/19/24 |
| High | 107.78 on 07/17/24 | 208.51 on 07/16/24 | 75.10 on 07/18/24 | 32.23 on 07/18/24 | 31.55 on 07/16/24 |
| 1-Month | |||||
| %Chg | +6.73% since 06/18/24 | -2.75% since 06/18/24 | -0.18% since 06/18/24 | +9.07% since 06/18/24 | +20.33% since 06/18/24 |
| Low | 95.64 on 07/01/24 | 197.14 on 07/02/24 | 69.00 on 07/10/24 | 27.72 on 07/03/24 | 24.07 on 06/20/24 |
| High | 107.78 on 07/17/24 | 217.80 on 06/24/24 | 75.10 on 07/18/24 | 32.23 on 07/18/24 | 31.55 on 07/16/24 |
| 3-Month | |||||
| %Chg | +13.66% since 04/19/24 | +9.37% since 04/19/24 | +0.90% since 04/19/24 | +0.06% since 04/19/24 | +26.39% since 04/19/24 |
| Low | 86.41 on 04/26/24 | 183.39 on 04/23/24 | 69.00 on 07/10/24 | 27.62 on 06/14/24 | 20.00 on 04/30/24 |
| High | 107.78 on 07/17/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 32.23 on 07/18/24 | 31.55 on 07/16/24 |
| 6-Month | |||||
| %Chg | +25.58% since 01/19/24 | +23.44% since 01/19/24 | +13.20% since 01/19/24 | +39.84% since 01/19/24 | +54.16% since 01/19/24 |
| Low | 84.45 on 02/16/24 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 21.09 on 02/07/24 | 18.50 on 03/05/24 |
| High | 107.78 on 07/17/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 33.70 on 04/04/24 | 31.55 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,158,488 | 10,805,324 | 8,736,586 | 2,574,867 | 1,017,336 |
| Shares Outstanding, K | 57,995 | 53,497 | 120,405 | 83,356 | 34,936 |
| Annual Sales | 1,264,540,000 | 4,522,550,000 | 3,430,800,000 | 1,628,100,000 | 544,850,000 |
| Annual Net Income | 25,400,000 | 273,420,000 | 358,800,000 | 171,300,000 | 12,910,000 |
| Last Quarter Sales | 341,010,000 | 1,251,620,000 | 927,900,000 | 426,600,000 | 126,330,000 |
| Last Quarter Net Income | -4,120,000 | 76,450,000 | 113,500,000 | 45,500,000 | 1,510,000 |
| 60-Month Beta | 0.98 | 0.93 | 1.05 | 1.76 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/25/24 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | 0.60 on 05/03/24 | 0.11 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 09/03/24 | 08/02/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/17/24 | 08/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 128.17 | 34.69 | 22.49 | 13.84 | 38.28 |