Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | TTEK | DCI | ATMU | CECO |
| Company | Casella Waste Sys | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 109.25 | 40.36 | 75.25 | 43.41 | 30.00 |
| High | 111.55 | 41.00 | 75.71 | 43.79 | 30.77 |
| Low | 109.15 | 40.06 | 74.81 | 43.04 | 29.33 |
| Last | 111.64 | 40.78 | 75.59 | 43.75 | 30.57 |
| Change | +2.59 | +0.56 | +0.42 | +0.77 | +0.60 |
| % Change | +2.38% | +1.39% | +0.56% | +1.79% | +2.00% |
| Volume | 28,473 | 594,343 | 79,232 | 91,175 | 58,417 |
| 20-Day Average Volume | 306,033 | 2,560,238 | 445,616 | 817,986 | 412,617 |
| Previous Close | 109.05 | 40.22 | 75.17 | 42.98 | 29.97 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.96 | 46.22 | 75.76 | 41.41 | 25.83 |
| 20-Day Raw Stochastic | 99.92% | 8.50% | 43.53% | 82.65% | 95.79% |
| 20-Day Relative Strength | 62.78% | 33.73% | 52.46% | 65.81% | 63.93% |
| Weighted Alpha | +37.22 | +15.25 | +20.88 | +105.26 | +52.78 |
| Today's Opinion | 88% Buy | 8% Sell | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 11/14/24 | -0.22% since 11/14/24 | -1.81% since 11/14/24 | +1.06% since 11/14/24 | +16.42% since 11/14/24 |
| Low | 105.75 on 11/15/24 | 39.91 on 11/20/24 | 74.50 on 11/20/24 | 42.11 on 11/19/24 | 25.83 on 11/15/24 |
| High | 111.00 on 11/21/24 | 42.15 on 11/18/24 | 77.34 on 11/15/24 | 43.67 on 11/21/24 | 30.77 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.63% since 10/21/24 | -16.81% since 10/21/24 | +0.47% since 10/21/24 | +10.74% since 10/21/24 | +13.17% since 10/21/24 |
| Low | 97.80 on 10/31/24 | 39.91 on 11/20/24 | 72.99 on 10/31/24 | 38.01 on 10/23/24 | 21.63 on 10/29/24 |
| High | 111.01 on 11/13/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 44.66 on 11/08/24 | 30.77 on 11/21/24 |
| 3-Month | |||||
| %Chg | +5.09% since 08/21/24 | -12.96% since 08/21/24 | +1.67% since 08/21/24 | +31.27% since 08/21/24 | +10.33% since 08/21/24 |
| Low | 97.05 on 10/07/24 | 39.91 on 11/20/24 | 68.93 on 09/11/24 | 32.53 on 09/09/24 | 21.63 on 10/29/24 |
| High | 111.01 on 11/13/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 44.66 on 11/08/24 | 30.77 on 11/21/24 |
| 6-Month | |||||
| %Chg | +12.34% since 05/21/24 | -6.50% since 05/21/24 | +0.45% since 05/21/24 | +44.51% since 05/21/24 | +20.53% since 05/21/24 |
| Low | 91.01 on 08/02/24 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 27.62 on 06/14/24 | 21.63 on 10/29/24 |
| High | 111.01 on 11/13/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 44.66 on 11/08/24 | 31.55 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,904,391 | 10,765,365 | 9,001,457 | 3,571,466 | 1,048,321 |
| Shares Outstanding, K | 63,314 | 267,662 | 119,748 | 83,096 | 34,979 |
| Annual Sales | 1,264,540,000 | 5,198,680,000 | 3,586,300,000 | 1,628,100,000 | 544,850,000 |
| Annual Net Income | 25,400,000 | 333,380,000 | 414,000,000 | 171,300,000 | 12,910,000 |
| Last Quarter Sales | 411,630,000 | 1,374,470,000 | 935,400,000 | 403,700,000 | 135,510,000 |
| Last Quarter Net Income | 5,770,000 | 96,150,000 | 109,700,000 | 43,800,000 | 2,090,000 |
| 60-Month Beta | 0.99 | 0.94 | 1.04 | 1.68 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/24 | 0.38 on 11/13/24 | 0.94 on 08/28/24 | 0.61 on 11/08/24 | 0.14 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 11/13/24 | 12/03/24 | 11/08/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.058 on 08/15/24 | 0.270 on 08/13/24 | 0.050 on 10/31/24 | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 08/13/24 | 10/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 179.28 | 32.28 | 22.01 | 17.85 | 40.67 |