California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWK | SBS | WTRG | PRMW |
| Company | California Water Service Group Holding | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.75 | 141.01 | 16.45 | 40.11 | 27.29 |
| High | 53.87 | 142.20 | 16.46 | 40.62 | 27.81 |
| Low | 53.13 | 139.09 | 16.07 | 39.82 | 27.13 |
| Last | 53.63 | 141.96 | 16.07 | 40.55 | 27.67 |
| Change | -0.05 | +1.17 | -0.29 | +0.47 | +0.42 |
| % Change | -0.09% | +0.83% | -1.77% | +1.17% | +1.54% |
| Volume | 418,400 | 818,500 | 791,700 | 1,412,800 | 1,039,900 |
| 20-Day Average Volume | 240,460 | 990,500 | 1,071,065 | 1,396,190 | 1,144,985 |
| Previous Close | 53.68 | 140.79 | 16.36 | 40.08 | 27.25 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.08 | 142.13 | 16.36 | 38.88 | 25.62 |
| 20-Day Raw Stochastic | 67.72% | 53.94% | 28.00% | 92.30% | 96.21% |
| 20-Day Relative Strength | 51.46% | 49.29% | 43.33% | 61.59% | 73.50% |
| Weighted Alpha | +14.51 | +21.43 | +25.48 | +21.99 | +113.85 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 10/11/24 | +2.23% since 10/11/24 | +1.97% since 10/11/24 | +3.55% since 10/11/24 | +7.04% since 10/11/24 |
| Low | 52.65 on 10/14/24 | 138.98 on 10/14/24 | 15.77 on 10/14/24 | 39.25 on 10/14/24 | 25.70 on 10/14/24 |
| High | 54.75 on 10/16/24 | 142.84 on 10/16/24 | 16.46 on 10/18/24 | 40.80 on 10/16/24 | 27.81 on 10/18/24 |
| 1-Month | |||||
| %Chg | -1.45% since 09/18/24 | -4.69% since 09/18/24 | -9.05% since 09/18/24 | +4.67% since 09/18/24 | +9.50% since 09/18/24 |
| Low | 51.28 on 10/10/24 | 133.60 on 10/10/24 | 15.58 on 10/11/24 | 37.56 on 09/25/24 | 24.12 on 09/26/24 |
| High | 54.75 on 10/16/24 | 149.28 on 09/19/24 | 17.83 on 09/19/24 | 40.80 on 10/16/24 | 27.81 on 10/18/24 |
| 3-Month | |||||
| %Chg | +2.82% since 07/18/24 | +0.43% since 07/18/24 | +9.02% since 07/18/24 | -0.88% since 07/18/24 | +35.64% since 07/18/24 |
| Low | 51.09 on 07/22/24 | 133.60 on 10/10/24 | 14.65 on 07/19/24 | 37.56 on 09/25/24 | 20.16 on 08/08/24 |
| High | 56.25 on 09/17/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 27.81 on 10/18/24 |
| 6-Month | |||||
| %Chg | +19.44% since 04/18/24 | +20.97% since 04/18/24 | +2.10% since 04/18/24 | +15.33% since 04/18/24 | +52.70% since 04/18/24 |
| Low | 44.81 on 04/19/24 | 117.65 on 04/19/24 | 13.10 on 06/20/24 | 35.14 on 04/19/24 | 18.03 on 04/19/24 |
| High | 56.25 on 09/17/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 27.81 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,097,347 | 27,657,072 | 10,984,006 | 11,091,398 | 4,449,171 |
| Shares Outstanding, K | 57,754 | 194,823 | 683,510 | 273,524 | 160,794 |
| Annual Sales | 794,630,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 51,910,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 244,300,000 | 1,149,000,000 | 1,293,200,000 | 434,410,000 | 485,000,000 |
| Last Quarter Net Income | 40,550,000 | 277,000,000 | 231,730,000 | 75,390,000 | 16,000,000 |
| 60-Month Beta | 0.49 | 0.69 | 1.16 | 0.84 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/01/24 | 1.42 on 07/31/24 | 0.34 on 08/08/24 | 0.28 on 08/05/24 | 0.26 on 08/08/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 11/08/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.280 on 08/12/24 | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.326 on 08/12/24 | 0.090 on 08/22/24 |
| Next Ex-Dividends Date | 08/12/24 | 08/13/24 | 04/26/24 | 08/12/24 | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 28.67 | 13.86 | 22.14 | 34.94 |