Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | APP | TRI | GEN | DUOL |
| Company | Cxapp Inc | Applovin Corp Cl A | Thomson Reuters Corp | Gen Digital Inc | Duolingo Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3000 | 697.89 | 132.46 | 27.53 | 180.00 |
| High | 0.3250 | 699.73 | 133.16 | 27.66 | 181.50 |
| Low | 0.3000 | 683.62 | 132.22 | 27.44 | 177.57 |
| Latest | 0.3110 | 695.55 | 133.14 | 27.48 | 178.40 |
| Change | +0.0046 | -3.27 | -0.08 | -0.10 | -1.77 |
| % Change | +1.50% | -0.47% | -0.06% | -0.36% | -0.98% |
| Volume | 1,532,696 | 1,691,276 | 246,752 | 952,058 | 743,307 |
| 20-Day Average Volume | 3,072,903 | 3,465,121 | 886,336 | 4,887,159 | 1,406,481 |
| Previous Close | 0.3064 | 698.82 | 133.22 | 27.58 | 180.17 |
| Industry | Technology Services | Technology Services | Business Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3941 | 695.97 | 132.16 | 27.41 | 188.96 |
| 20-Day Raw Stochastic | 6.67% | 59.97% | 61.58% | 69.57% | 4.20% |
| 20-Day Relative Strength | 35.85 | 56.28 | 40.97 | 52.87 | 36.75 |
| Weighted Alpha | -88.90 | +104.91 | -25.94 | -0.78 | -55.02 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.05% since 12/22/25 | -5.23% since 12/22/25 | -0.04% since 12/22/25 | -0.79% since 12/22/25 | -3.58% since 12/22/25 |
| Low | 0.3000 on 12/30/25 | 682.00 on 12/29/25 | 131.79 on 12/23/25 | 27.31 on 12/23/25 | 177.22 on 12/24/25 |
| High | 0.4098 on 12/23/25 | 737.00 on 12/23/25 | 133.70 on 12/24/25 | 27.80 on 12/29/25 | 184.51 on 12/23/25 |
| 1-Month | |||||
| %Chg | -30.74% since 11/28/25 | +15.97% since 11/28/25 | -1.83% since 11/28/25 | +4.29% since 11/28/25 | -6.62% since 11/28/25 |
| Low | 0.3000 on 12/30/25 | 576.00 on 12/01/25 | 128.16 on 12/10/25 | 25.97 on 12/01/25 | 177.22 on 12/24/25 |
| High | 0.6000 on 12/09/25 | 738.01 on 12/22/25 | 135.93 on 12/05/25 | 28.13 on 12/18/25 | 213.37 on 12/09/25 |
| 3-Month | |||||
| %Chg | -56.58% since 09/30/25 | -3.24% since 09/30/25 | -14.41% since 09/30/25 | -3.13% since 09/30/25 | -44.46% since 09/30/25 |
| Low | 0.3000 on 12/30/25 | 489.30 on 11/21/25 | 128.16 on 12/10/25 | 24.35 on 11/07/25 | 166.27 on 11/20/25 |
| High | 1.0399 on 10/09/25 | 738.01 on 12/22/25 | 164.30 on 10/24/25 | 28.47 on 10/01/25 | 353.00 on 10/09/25 |
| 6-Month | |||||
| %Chg | -70.09% since 06/30/25 | +98.60% since 06/30/25 | -33.90% since 06/30/25 | -6.46% since 06/30/25 | -56.41% since 06/30/25 |
| Low | 0.3000 on 12/30/25 | 325.58 on 07/03/25 | 128.16 on 12/10/25 | 24.35 on 11/07/25 | 166.27 on 11/20/25 |
| High | 1.1500 on 07/21/25 | 745.61 on 09/29/25 | 218.42 on 07/14/25 | 32.22 on 08/13/25 | 468.00 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,772 | 236,169,696 | 59,261,856 | 17,009,028 | 8,328,719 |
| Shares Outstanding, K | 28,629 | 337,955 | 444,842 | 616,716 | 46,227 |
| Annual Sales | 7,140,000 | 4,709,250,000 | 7,258,000,000 | 3,935,000,000 | 748,020,000 |
| Annual Net Income | -19,410,000 | 1,579,780,000 | 2,210,000,000 | 643,000,000 | 88,570,000 |
| Last Quarter Sales | 1,110,000 | 1,405,050,000 | 1,782,000,000 | 1,220,000,000 | 271,710,000 |
| Last Quarter Net Income | -3,160,000 | 835,550,000 | 423,000,000 | 134,000,000 | 292,200,000 |
| 60-Month Beta | 0.84 | 2.51 | 0.80 | 1.11 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | 2.45 on 11/05/25 | 0.85 on 11/04/25 | 0.62 on 11/06/25 | 0.95 on 11/05/25 |
| Latest Earnings Date | 04/06/26 | 02/11/26 | 02/05/26 | 01/29/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | 0.595 on 11/18/25 | 0.125 on 11/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/18/25 | 11/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.07 | 34.60 | 13.10 | 62.86 |