Cxapp Inc WT (CXAIW)
Cxapp Inc WT (CXAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAIW | SVRE | QH | ||
| Company | Cxapp Inc WT | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0695 | 2.19 | 1.3700 | ||
| High | 0.0700 | 2.27 | 1.4970 | ||
| Low | 0.0695 | 1.81 | 1.2500 | ||
| Latest | 0.0697 | 1.88 | 1.3500 | ||
| Change | +0.0085 | -1.66 | +0.0200 | ||
| % Change | +13.89% | -46.89% | +1.50% | ||
| Volume | 19,000 | 580,700 | 447,300 | ||
| 20-Day Average Volume | 46,525 | 336,520 | 810,745 | ||
| Previous Close | 0.0612 | 3.54 | 1.3300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0713 | 2.96 | 1.1048 | ||
| 20-Day Raw Stochastic | 69.07% | 2.21% | 35.21% | ||
| 20-Day Relative Strength | 47.02 | 34.93 | 37.64 | ||
| Weighted Alpha | -63.15 | -95.74 | -48.05 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.36% since 12/09/25 | -48.63% since 12/09/25 | +16.38% since 12/09/25 | ||
| Low | 0.0601 on 12/15/25 | 1.81 on 12/16/25 | 1.0900 on 12/10/25 | ||
| High | 0.0794 on 12/11/25 | 4.98 on 12/10/25 | 2.2000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -17.81% since 11/14/25 | -36.13% since 11/14/25 | +26.17% since 11/14/25 | ||
| Low | 0.0333 on 12/08/25 | 1.81 on 12/16/25 | 0.8880 on 11/25/25 | ||
| High | 0.0895 on 11/17/25 | 4.98 on 12/10/25 | 2.2000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +16.36% since 09/16/25 | -60.83% since 09/16/25 | -79.84% since 09/16/25 | ||
| Low | 0.0333 on 12/08/25 | 1.81 on 12/16/25 | 0.7354 on 11/04/25 | ||
| High | 0.1245 on 10/09/25 | 5.70 on 09/17/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -10.06% since 06/16/25 | -76.70% since 06/16/25 | -98.65% since 06/16/25 | ||
| Low | 0.0333 on 12/08/25 | 1.81 on 12/16/25 | 0.7354 on 11/04/25 | ||
| High | 0.1350 on 08/18/25 | 17.07 on 06/27/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 651 | 92 | ||
| Shares Outstanding, K | N/A | 346 | 68 | ||
| Annual Sales | 7,140,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | -19,410,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | 1,114,000 | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | -3,157,000 | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | N/A | 1.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 04/06/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||