China Xd Plastics Company (CXDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDC | LWLG | TG | ||
| Company | China Xd Plastics Company | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0024 | 3.00 | 4.70 | ||
| High | 0.0024 | 3.09 | 4.76 | ||
| Low | 0.0024 | 2.95 | 4.65 | ||
| Last | 0.0024 | 2.99 | 4.72 | ||
| Change | unch | +0.04 | +0.04 | ||
| % Change | unch | +1.36% | +0.85% | ||
| Volume | 1,160 | 206,200 | 28,300 | ||
| 20-Day Average Volume | 2,755 | 837,830 | 100,155 | ||
| Previous Close | 0.0024 | 2.95 | 4.68 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 3.04 | 4.88 | ||
| 20-Day Raw Stochastic | 0.00% | 48.47% | 35.62% | ||
| 20-Day Relative Strength | 47.75% | 42.88% | 38.57% | ||
| Weighted Alpha | +19.22 | -64.82 | -27.18 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/23 | -2.61% since 06/26/24 | +7.76% since 06/26/24 | ||
| Low | 0.0024 on 02/10/23 | 2.86 on 07/01/24 | 4.35 on 06/27/24 | ||
| High | 0.0024 on 02/10/23 | 3.10 on 06/27/24 | 4.95 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/09/23 | -3.86% since 06/03/24 | -12.92% since 06/03/24 | ||
| Low | 0.0024 on 02/10/23 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | ||
| High | 0.0100 on 01/20/23 | 3.58 on 06/17/24 | 5.47 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -7.69% since 11/10/22 | -33.11% since 04/03/24 | -26.25% since 04/03/24 | ||
| Low | 0.0023 on 11/16/22 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | ||
| High | 0.0500 on 01/06/23 | 4.64 on 04/04/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +20.00% since 08/10/22 | -32.20% since 01/03/24 | -6.90% since 01/03/24 | ||
| Low | 0.0020 on 08/23/22 | 2.43 on 06/10/24 | 3.98 on 03/15/24 | ||
| High | 0.0500 on 01/06/23 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161 | 359,081 | 162,769 | ||
| Shares Outstanding, K | 66,950 | 120,094 | 34,485 | ||
| Annual Sales | 1,311,900,000 | 40,000 | 702,680,000 | ||
| Annual Net Income | -181,800,000 | -21,040,000 | -105,910,000 | ||
| Last Quarter Sales | 290,054,815 | 30,000 | 175,740,000 | ||
| Last Quarter Net Income | -38,232,913 | -5,680,000 | 3,290,000 | ||
| 60-Month Beta | 1.01 | 2.07 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/20 | -0.05 on 05/10/24 | 0.16 on 05/09/24 | ||
| Latest Earnings Date | 01/03/22 | 08/14/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||