Concordia International (CXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXRX | ZTS | TAK | UTHR | SMMT |
| Company | Concordia International | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.19 | 177.00 | 13.42 | 374.82 | 19.25 |
| High | 0.20 | 178.80 | 13.51 | 376.98 | 19.53 |
| Low | 0.19 | 176.15 | 13.38 | 368.18 | 18.60 |
| Last | 0.19 | 178.71 | 13.49 | 368.66 | 19.19 |
| Change | unch | +1.75 | +0.11 | -4.23 | +0.19 |
| % Change | unch | +0.99% | +0.82% | -1.13% | +1.00% |
| Volume | 648,800 | 4,558,346 | 1,588,068 | 515,100 | 2,782,800 |
| 20-Day Average Volume | 273,025 | 2,926,630 | 1,781,425 | 382,410 | 2,061,380 |
| Previous Close | 0.19 | 176.96 | 13.38 | 372.89 | 19.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.27 | 176.68 | 13.70 | 378.81 | 19.79 |
| 20-Day Raw Stochastic | 0.71% | 62.27% | 27.18% | 33.79% | 25.78% |
| 20-Day Relative Strength | 24.18% | 47.01% | 41.13% | 49.81% | 48.46% |
| Weighted Alpha | -78.79 | -0.67 | -5.67 | +56.54 | +63.36 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.13% since 05/31/18 | +1.30% since 11/18/24 | -0.30% since 11/18/24 | +2.63% since 11/18/24 | +1.11% since 11/18/24 |
| Low | 0.19 on 06/07/18 | 173.24 on 11/19/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 0.25 on 06/01/18 | 178.80 on 11/25/24 | 13.63 on 11/19/24 | 376.98 on 11/25/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | -33.33% since 05/07/18 | -0.72% since 10/25/24 | -0.59% since 10/25/24 | +5.74% since 10/25/24 | -9.74% since 10/25/24 |
| Low | 0.19 on 06/07/18 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 343.57 on 10/30/24 | 18.03 on 11/21/24 |
| High | 0.33 on 05/16/18 | 184.40 on 10/29/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -71.64% since 03/07/18 | -1.21% since 08/23/24 | -10.54% since 08/23/24 | +5.93% since 08/23/24 | +46.71% since 08/23/24 |
| Low | 0.19 on 06/07/18 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.70 on 03/08/18 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -64.15% since 12/07/17 | +5.08% since 05/24/24 | +2.82% since 05/24/24 | +35.10% since 05/24/24 | +467.75% since 05/24/24 |
| Low | 0.19 on 06/07/18 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 1.09 on 12/15/17 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,743 | 79,838,168 | 42,573,488 | 16,647,675 | 14,011,512 |
| Shares Outstanding, K | 51,280 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 626,170,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -1,590,740,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 152,260,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -55,690,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 11/14/17 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 05/15/18 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.075 on 07/13/16 | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 07/13/16 | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.83 | 16.13 | 0.00 |