Concordia International (CXRX)
0.19 unch (unch) 06/07/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Jun 7th, 2018
Results
download Want to compare other data? Select Fields| Symbol | CXRX | KPRX | PHIO | ||
| Company | Concordia International | Kiora Pharmaceuticals Inc. | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.19 | 3.33 | 1.9500 | ||
| High | 0.20 | 3.33 | 2.0352 | ||
| Low | 0.19 | 3.04 | 1.8150 | ||
| Last | 0.19 | 3.22 | 1.9200 | ||
| Change | unch | -0.07 | -0.0600 | ||
| % Change | unch | -2.08% | -3.03% | ||
| Volume | 648,800 | 8,300 | 205,000 | ||
| 20-Day Average Volume | 273,025 | 11,700 | 8,802,415 | ||
| Previous Close | 0.19 | 3.29 | 1.9800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.27 | 2.89 | 1.9085 | ||
| 20-Day Raw Stochastic | 0.71% | 70.11% | 43.98% | ||
| 20-Day Relative Strength | 24.18% | 55.59% | 51.52% | ||
| Weighted Alpha | -78.79 | -18.86 | -84.26 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.13% since 05/31/18 | +3.21% since 04/23/25 | -5.88% since 04/23/25 | ||
| Low | 0.19 on 06/07/18 | 3.04 on 04/30/25 | 1.8150 on 04/30/25 | ||
| High | 0.25 on 06/01/18 | 3.52 on 04/29/25 | 2.5000 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/07/18 | +4.55% since 03/28/25 | +48.84% since 03/28/25 | ||
| Low | 0.19 on 06/07/18 | 2.51 on 04/07/25 | 0.9700 on 04/08/25 | ||
| High | 0.33 on 05/16/18 | 3.52 on 04/29/25 | 3.1300 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -71.64% since 03/07/18 | -19.30% since 01/30/25 | -13.51% since 01/30/25 | ||
| Low | 0.19 on 06/07/18 | 2.51 on 04/07/25 | 0.9700 on 04/08/25 | ||
| High | 0.70 on 03/08/18 | 4.14 on 01/31/25 | 3.1300 on 04/15/25 | ||
| 6-Month | |||||
| %Chg | -64.15% since 12/07/17 | -12.97% since 10/30/24 | -39.05% since 10/30/24 | ||
| Low | 0.19 on 06/07/18 | 2.51 on 04/07/25 | 0.9700 on 04/08/25 | ||
| High | 1.09 on 12/15/17 | 4.14 on 01/31/25 | 9.7900 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,743 | 9,867 | 9,461 | ||
| Shares Outstanding, K | 51,280 | 3,001 | 4,778 | ||
| Annual Sales | 626,170,000 | 16,020,000 | 0 | ||
| Annual Net Income | -1,590,740,000 | 3,590,000 | -7,150,000 | ||
| Last Quarter Sales | 152,260,000 | 0 | 0 | ||
| Last Quarter Net Income | -55,690,000 | -3,410,000 | -1,630,000 | ||
| 60-Month Beta | 0.79 | -0.53 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 11/14/17 | -1.04 on 03/25/25 | -1.54 on 11/14/24 | ||
| Latest Earnings Date | 05/15/18 | 05/09/25 | 05/08/25 | ||
| Most Recent Dividend | 0.075 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.17 | 0.00 | ||