Concordia International (CXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXRX | DOMH | RDHL | ||
| Company | Concordia International | Dominari Holdings Inc | Redhill Biophrma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.19 | 1.6000 | 6.85 | ||
| High | 0.20 | 1.6800 | 7.83 | ||
| Low | 0.19 | 1.5900 | 6.85 | ||
| Last | 0.19 | 1.5900 | 7.80 | ||
| Change | unch | -0.0200 | +1.02 | ||
| % Change | unch | -1.24% | +15.04% | ||
| Volume | 648,800 | 6,700 | 32,200 | ||
| 20-Day Average Volume | 273,025 | 11,815 | 15,575 | ||
| Previous Close | 0.19 | 1.6100 | 6.78 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.27 | 1.6573 | 7.58 | ||
| 20-Day Raw Stochastic | 0.71% | 30.00% | 65.12% | ||
| 20-Day Relative Strength | 24.18% | 42.80% | 49.04% | ||
| Weighted Alpha | -78.79 | -38.12 | -74.47 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.13% since 05/31/18 | -0.62% since 11/18/24 | +11.59% since 11/18/24 | ||
| Low | 0.19 on 06/07/18 | 1.5000 on 11/21/24 | 6.34 on 11/20/24 | ||
| High | 0.25 on 06/01/18 | 1.6900 on 11/19/24 | 7.83 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/07/18 | -10.67% since 10/25/24 | -4.88% since 10/25/24 | ||
| Low | 0.19 on 06/07/18 | 1.5000 on 11/21/24 | 6.34 on 11/20/24 | ||
| High | 0.33 on 05/16/18 | 1.8100 on 10/28/24 | 8.58 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -71.64% since 03/07/18 | -2.45% since 08/23/24 | -13.53% since 08/23/24 | ||
| Low | 0.19 on 06/07/18 | 1.5000 on 11/21/24 | 6.34 on 11/20/24 | ||
| High | 0.70 on 03/08/18 | 2.1800 on 09/19/24 | 12.50 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -64.15% since 12/07/17 | -27.06% since 05/24/24 | -32.58% since 05/24/24 | ||
| Low | 0.19 on 06/07/18 | 1.5000 on 11/21/24 | 6.34 on 11/20/24 | ||
| High | 1.09 on 12/15/17 | 2.4900 on 05/29/24 | 20.27 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,743 | 10,105 | 8,682 | ||
| Shares Outstanding, K | 51,280 | 6,276 | 1,281 | ||
| Annual Sales | 626,170,000 | 2,040,000 | 6,530,000 | ||
| Annual Net Income | -1,590,740,000 | -22,880,000 | 23,920,000 | ||
| Last Quarter Sales | 152,260,000 | 4,040,000 | 1,800,000 | ||
| Last Quarter Net Income | -55,690,000 | -4,210,000 | 101,240,000 | ||
| 60-Month Beta | 0.79 | 0.96 | 3.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 11/14/17 | -0.45 on 11/08/24 | N/A on 08/17/23 | ||
| Latest Earnings Date | 05/15/18 | 11/11/24 | 10/03/24 | ||
| Most Recent Dividend | 0.075 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||