Celyad Sa ADR (CYAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYAD | IMRN | TENX | ||
Company | Celyad Sa ADR | Immuron Ltd ADR | Tenax Therapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.5200 | 2.0200 | 3.88 | ||
High | 0.5280 | 2.0200 | 3.95 | ||
Low | 0.4700 | 1.9000 | 3.85 | ||
Last | 0.4700 | 1.9100 | 3.95 | ||
Change | -0.0587 | -0.0600 | +0.05 | ||
% Change | -11.10% | -3.05% | +1.28% | ||
Volume | 49,000 | 4,300 | 43,100 | ||
20-Day Average Volume | 17,230 | 11,675 | 33,270 | ||
Previous Close | 0.5287 | 1.9700 | 3.90 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6235 | 2.4096 | 3.51 | ||
20-Day Raw Stochastic | 0.00% | 10.31% | 97.22% | ||
20-Day Relative Strength | 35.64% | 32.95% | 59.02% | ||
Weighted Alpha | -88.73 | -43.09 | -70.83 | ||
Today's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
Previous Opinion | 100% Sell | 24% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 88% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -23.58% since 05/11/23 | -13.18% since 10/11/24 | +17.10% since 10/11/24 | ||
Low | 0.4700 on 05/18/23 | 1.8000 on 10/15/24 | 3.56 on 10/14/24 | ||
High | 0.6500 on 05/12/23 | 2.2750 on 10/15/24 | 3.97 on 10/14/24 | ||
1-Month | |||||
%Chg | -41.43% since 04/18/23 | -26.68% since 09/18/24 | +9.42% since 09/18/24 | ||
Low | 0.4700 on 05/18/23 | 1.8000 on 10/15/24 | 3.25 on 10/09/24 | ||
High | 0.8200 on 04/19/23 | 2.8670 on 10/01/24 | 3.97 on 10/14/24 | ||
3-Month | |||||
%Chg | -61.48% since 02/17/23 | -29.26% since 07/18/24 | +18.98% since 07/18/24 | ||
Low | 0.4700 on 05/18/23 | 1.8000 on 10/15/24 | 2.80 on 08/05/24 | ||
High | 1.2800 on 02/21/23 | 2.8700 on 09/04/24 | 5.15 on 08/06/24 | ||
6-Month | |||||
%Chg | -55.26% since 11/18/22 | -22.04% since 04/18/24 | +7.34% since 04/18/24 | ||
Low | 0.4604 on 12/30/22 | 1.8000 on 10/15/24 | 2.77 on 06/24/24 | ||
High | 3.0700 on 01/18/23 | 2.8700 on 09/04/24 | 5.15 on 08/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,619 | 10,887 | 7,735 | ||
Shares Outstanding, K | 22,594 | 5,700 | 1,958 | ||
Annual Sales | 110,000 | 3,220,000 | 0 | ||
Annual Net Income | -9,140,000 | -4,550,000 | -7,710,000 | ||
Last Quarter Sales | 0 | N/A | 0 | ||
Last Quarter Net Income | -6,483,000 | N/A | -3,580,000 | ||
60-Month Beta | 1.86 | 1.35 | 2.22 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -1.83 on 08/13/24 | ||
Latest Earnings Date | 03/28/24 | 10/02/24 | 11/11/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |