Celyad Sa ADR (CYAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYAD | QNTM | IMNN | ||
| Company | Celyad Sa ADR | Quantum Biopharma Ltd | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5200 | 2.94 | 3.11 | ||
| High | 0.5280 | 3.05 | 3.25 | ||
| Low | 0.4700 | 2.07 | 3.09 | ||
| Latest | 0.4700 | 2.10 | 3.11 | ||
| Change | -0.0587 | -0.70 | +0.02 | ||
| % Change | -11.10% | -25.00% | +0.65% | ||
| Volume | 49,000 | 830,900 | 13,000 | ||
| 20-Day Average Volume | 17,230 | 91,930 | 21,150 | ||
| Previous Close | 0.5287 | 2.80 | 3.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6235 | 3.53 | 3.23 | ||
| 20-Day Raw Stochastic | 0.00% | 1.52% | 17.24% | ||
| 20-Day Relative Strength | 35.64 | 24.20 | 42.03 | ||
| Weighted Alpha | -88.73 | -84.58 | -81.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.58% since 05/11/23 | -44.74% since 03/04/26 | -10.12% since 03/04/26 | ||
| Low | 0.4700 on 05/18/23 | 2.07 on 03/11/26 | 3.01 on 03/10/26 | ||
| High | 0.6500 on 05/12/23 | 3.80 on 03/05/26 | 3.58 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -41.43% since 04/18/23 | -45.45% since 02/11/26 | -9.06% since 02/11/26 | ||
| Low | 0.4700 on 05/18/23 | 2.07 on 03/11/26 | 3.01 on 03/10/26 | ||
| High | 0.8200 on 04/19/23 | 4.00 on 02/20/26 | 3.59 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -61.48% since 02/17/23 | -78.66% since 12/11/25 | -24.70% since 12/11/25 | ||
| Low | 0.4700 on 05/18/23 | 2.07 on 03/11/26 | 2.99 on 12/29/25 | ||
| High | 1.2800 on 02/21/23 | 11.49 on 12/22/25 | 4.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -55.26% since 11/18/22 | -86.89% since 09/11/25 | -44.96% since 09/11/25 | ||
| Low | 0.4604 on 12/30/22 | 2.07 on 03/11/26 | 2.99 on 12/29/25 | ||
| High | 3.0700 on 01/18/23 | 21.00 on 09/19/25 | 5.85 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,619 | 10,688 | 9,488 | ||
| Shares Outstanding, K | 22,594 | 3,817 | 3,070 | ||
| Annual Sales | 200,000 | 0 | 0 | ||
| Annual Net Income | -6,300,000 | -14,200,000 | -18,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,483,000 | -5,320,000 | -3,430,000 | ||
| 60-Month Beta | 1.86 | 0.32 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.25 on 11/07/25 | -1.16 on 11/13/25 | ||
| Latest Earnings Date | 04/01/26 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||