Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | FRO | STNG | HAFN |
| Company | Danaos Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.66 | 122.21 | 23.77 | 74.55 | 7.60 |
| High | 86.66 | 123.78 | 24.03 | 75.56 | 7.76 |
| Low | 84.58 | 121.30 | 23.68 | 73.74 | 7.57 |
| Last | 84.97 | 122.94 | 23.96 | 75.35 | 7.64 |
| Change | -1.11 | +0.64 | +0.38 | +0.80 | -0.11 |
| % Change | -1.29% | +0.52% | +1.61% | +1.07% | -1.42% |
| Volume | 88,600 | 882,500 | 1,609,400 | 1,245,800 | 919,400 |
| 20-Day Average Volume | 102,620 | 531,535 | 1,270,750 | 795,075 | 376,890 |
| Previous Close | 86.08 | 122.30 | 23.58 | 74.55 | 7.75 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 89.88 | 121.12 | 24.56 | 79.36 | 8.00 |
| 20-Day Raw Stochastic | 3.88% | 42.02% | 31.28% | 19.45% | 8.05% |
| 20-Day Relative Strength | 41.71% | 56.08% | 43.98% | 42.74% | 41.92% |
| Weighted Alpha | +29.51 | +67.39 | +46.41 | +67.44 | +37.67 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 07/12/24 | +1.54% since 07/12/24 | +1.78% since 07/12/24 | -1.39% since 07/12/24 | -0.65% since 07/12/24 |
| Low | 84.58 on 07/19/24 | 121.18 on 07/18/24 | 23.16 on 07/18/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
| High | 88.70 on 07/15/24 | 130.90 on 07/17/24 | 24.03 on 07/19/24 | 77.98 on 07/15/24 | 7.86 on 07/18/24 |
| 1-Month | |||||
| %Chg | -5.54% since 06/18/24 | +3.67% since 06/18/24 | -2.92% since 06/18/24 | -6.69% since 06/18/24 | -2.68% since 06/18/24 |
| Low | 84.58 on 07/19/24 | 117.17 on 06/21/24 | 22.79 on 07/11/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
| High | 94.63 on 06/26/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
| 3-Month | |||||
| %Chg | +16.46% since 04/19/24 | +28.32% since 04/19/24 | +3.72% since 04/19/24 | +8.37% since 04/19/24 | +2.41% since 04/19/24 |
| Low | 72.72 on 04/22/24 | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 68.33 on 04/22/24 | 7.25 on 04/22/24 |
| High | 98.25 on 06/03/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | +12.42% since 01/19/24 | +57.88% since 01/19/24 | +7.73% since 01/19/24 | +15.73% since 01/19/24 | +3.38% since 01/19/24 |
| Low | 69.33 on 03/20/24 | 76.81 on 01/24/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
| High | 98.25 on 06/03/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,650,033 | 7,194,694 | 5,334,047 | 4,112,302 | 3,872,105 |
| Shares Outstanding, K | 19,419 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 253,450,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 150,500,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 1.51 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 7.15 on 05/28/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
| Most Recent Dividend | 0.800 on 06/11/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 06/11/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.02 | 28.91 | 9.91 | 6.75 | 0.00 |