Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Danaos Corp (DAC)

Danaos Corp (DAC)
75.88 x 1 85.17 x 1
Post-market by (Cboe BZX)
82.90 -1.25 (-1.49%) 02/12/25 [NYSE]
75.88 x 1 85.17 x 1
Post-market 82.90 unch (unch) 17:26 ET
Performance Report for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.07 +4.84%
on 02/06/25
Period Open: 79.79
84.19 -1.53%
on 02/11/25
+3.11 (+3.90%)
since 02/05/25
1-Month
76.40 +8.51%
on 01/22/25
Period Open: 78.21
84.19 -1.53%
on 02/11/25
+4.69 (+6.00%)
since 01/10/25
3-Month
75.52 +9.77%
on 12/20/24
Period Open: 82.69
89.40 -7.27%
on 11/14/24
+0.21 (+0.25%)
since 11/12/24
6-Month
74.77 +10.87%
on 09/10/24
Period Open: 82.23
89.40 -7.27%
on 11/14/24
+0.67 (+0.81%)
since 08/12/24
YTD
76.40 +8.51%
on 01/22/25
Period Open: 80.07
84.19 -1.53%
on 02/11/25
+2.83 (+3.53%)
since 12/31/24
52-Week
69.33 +19.57%
on 03/20/24
Period Open: 76.06
98.25 -15.62%
on 06/03/24
+6.84 (+8.99%)
since 02/12/24
2-Year
51.19 +61.95%
on 03/17/23
Period Open: 60.84
98.25 -15.62%
on 06/03/24
+22.06 (+36.26%)
since 02/10/23
3-Year
51.10 +62.23%
on 12/19/22
Period Open: 95.07
107.47 -22.86%
on 03/14/22
-12.17 (-12.80%)
since 02/14/22
5-Year
2.50 +3,216.00%
on 03/16/20
Period Open: 6.43
107.47 -22.86%
on 03/14/22
+76.47 (+1,189.27%)
since 02/17/20
10-Year
2.50 +3,216.00%
on 03/01/20
Period Open: 88.06
107.47 -22.86%
on 03/01/22
-5.16 (-5.86%)
since 02/01/15

52-Week Key Points

52-Week High 98.25
Fibonacci 61.8% 87.20
Fibonacci 50% 83.79
Last Price 82.90
Fibonacci 38.2% 80.38
52-Week Low 69.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.53%
1-Month 5 times -1.53%
3-Month 2 times -7.27%
6-Month 10 times -7.27%
YTD 2 times -1.53%
52-Week 19 times -15.62%
2-Year 39 times -15.62%
3-Year 2 times -22.86%
5-Year 30 times -22.86%
10-Year 5 times -22.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.84%
1-Month 4 times +8.51%
3-Month 9 times +9.77%
6-Month 8 times +10.87%
YTD 6 times +8.51%
52-Week 9 times +19.57%
2-Year 8 times +61.95%
3-Year 17 times +62.23%
5-Year 3 times +3,216.00%
10-Year 28 times +3,216.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion