Past 5 Days
false
false
Danaos Corp (DAC)
Danaos Corp (DAC)
52.80 x 1 81.50 x 1
Pre-market by (Cboe BZX)
79.96 -0.50 (-0.62%) 04/28/25 [NYSE]
52.80 x 1 81.50 x 1
Pre-market 79.96 unch (unch) 19:00 ET
Performance Report for Mon, Apr 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 75.55 +5.84% on 04/22/25 |
Period Open: 76.03
| 81.53 -1.93% on 04/25/25 | +3.93 (+5.17%) since 04/21/25 |
| 1-Month | 65.40 +22.26% on 04/09/25 |
Period Open: 79.32
| 81.53 -1.93% on 04/25/25 | +0.64 (+0.81%) since 03/28/25 |
| 3-Month | 65.40 +22.26% on 04/09/25 |
Period Open: 77.42
| 86.60 -7.67% on 02/21/25 | +2.54 (+3.28%) since 01/28/25 |
| 6-Month | 65.40 +22.26% on 04/09/25 |
Period Open: 81.92
| 89.40 -10.56% on 11/14/24 | -1.96 (-2.39%) since 10/28/24 |
| YTD | 65.40 +22.26% on 04/09/25 |
Period Open: 80.07
| 86.60 -7.67% on 02/21/25 | -0.11 (-0.14%) since 12/31/24 |
| 52-Week | 65.40 +22.26% on 04/09/25 |
Period Open: 75.21
| 98.25 -18.62% on 06/03/24 | +4.75 (+6.32%) since 04/26/24 |
| 2-Year | 53.89 +48.38% on 05/04/23 |
Period Open: 57.93
| 98.25 -18.62% on 06/03/24 | +22.03 (+38.03%) since 04/28/23 |
| 3-Year | 51.10 +56.48% on 12/19/22 |
Period Open: 84.60
| 98.25 -18.62% on 06/03/24 | -4.64 (-5.48%) since 05/02/22 |
| 5-Year | 3.33 +2,301.20% on 07/06/20 |
Period Open: 4.49
| 107.47 -25.60% on 03/14/22 | +75.47 (+1,680.85%) since 05/04/20 |
| 10-Year | 2.50 +3,098.40% on 03/01/20 |
Period Open: 84.28
| 107.47 -25.60% on 03/01/22 | -4.32 (-5.13%) since 04/01/15 |