Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Danaos Corp (DAC)

Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.58 +0.46%
on 07/19/24
88.70 -4.21%
on 07/15/24
-2.28 (-2.61%)
since 07/12/24
1-Month
84.58 +0.46%
on 07/19/24
94.63 -10.21%
on 06/26/24
-4.98 (-5.54%)
since 06/18/24
3-Month
72.72 +16.85%
on 04/22/24
98.25 -13.52%
on 06/03/24
+12.01 (+16.46%)
since 04/19/24
6-Month
69.33 +22.56%
on 03/20/24
98.25 -13.52%
on 06/03/24
+9.39 (+12.42%)
since 01/19/24
YTD
69.33 +22.56%
on 03/20/24
98.25 -13.52%
on 06/03/24
+10.91 (+14.73%)
since 12/29/23
52-Week
62.37 +36.24%
on 11/08/23
98.25 -13.52%
on 06/03/24
+17.59 (+26.11%)
since 07/19/23
2-Year
51.10 +66.28%
on 12/19/22
98.25 -13.52%
on 06/03/24
+19.07 (+28.94%)
since 07/19/22
3-Year
51.10 +66.28%
on 12/19/22
107.47 -20.94%
on 03/14/22
+17.99 (+26.86%)
since 07/19/21
5-Year
2.50 +3,298.80%
on 03/16/20
107.47 -20.94%
on 03/14/22
+76.44 (+896.13%)
since 07/22/19
10-Year
2.50 +3,298.80%
on 03/01/20
107.47 -20.94%
on 03/01/22
+4.61 (+5.74%)
since 07/01/14

52-Week Key Points

52-Week High 98.25
Last Price 84.97
Fibonacci 61.8% 84.54
Fibonacci 50% 80.31
Fibonacci 38.2% 76.08
52-Week Low 62.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.21%
1-Month 5 times -10.21%
3-Month 21 times -13.52%
6-Month 20 times -13.52%
YTD 17 times -13.52%
52-Week 27 times -13.52%
2-Year 23 times -13.52%
3-Year 10 times -20.94%
5-Year 28 times -20.94%
10-Year 7 times -20.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.46%
1-Month 6 times +0.46%
3-Month 1 time +16.85%
6-Month 11 times +22.56%
YTD 11 times +22.56%
52-Week 6 times +36.24%
2-Year 16 times +66.28%
3-Year 9 times +66.28%
5-Year 8 times +3,298.80%
10-Year 26 times +3,298.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar