Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Danaos Corp (DAC)

Danaos Corp (DAC)
67.63 x 1 71.12 x 1
Post-market by (Cboe BZX)
69.29 -4.28 (-5.82%) 04/04/25 [NYSE]
67.63 x 1 71.12 x 1
Post-market 69.60 +0.31 (+0.45%) 19:27 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
67.75
Day High
71.96
Open 71.09
Previous Close 73.57 73.57
Volume 223,800 223,800
Avg Vol 89,030 89,030
Stochastic %K 17.66% 17.66%
Weighted Alpha -15.54 -15.54
5-Day Change -10.03 (-12.64%) -10.03 (-12.64%)
52-Week Range 67.75 - 98.25 67.75 - 98.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,315,679
  • Shares Outstanding, K 18,988
  • Annual Sales, $ 1,014 M
  • Annual Income, $ 505,070 K
  • EBIT $ 718 M
  • EBITDA $ 897 M
  • 60-Month Beta 1.32
  • Price/Sales 1.38
  • Price/Cash Flow 1.99
  • Price/Book 0.41

Options Overview Details

View History
  • Implied Volatility 40.96% ( +5.14%)
  • Historical Volatility 34.77%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 40.96% on 04/04/25
  • IV Low 21.87% on 09/19/24
  • Put/Call Vol Ratio 0.61
  • Today's Volume 384
  • Volume Avg (30-Day) 91
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 2,877
  • Open Int (30-Day) 2,375

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 6.59
  • Number of Estimates 1
  • High Estimate 6.59
  • Low Estimate 6.59
  • Prior Year 7.15
  • Growth Rate Est. (year over year) -7.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.75 +2.27%
on 04/04/25
Period Open: 77.42
83.80 -17.32%
on 03/20/25
-8.13 (-10.50%)
since 03/04/25
3-Month
67.75 +2.27%
on 04/04/25
Period Open: 81.54
86.60 -19.99%
on 02/21/25
-12.25 (-15.02%)
since 01/03/25
52-Week
67.75 +2.27%
on 04/04/25
Period Open: 73.89
98.25 -29.48%
on 06/03/24
-4.60 (-6.23%)
since 04/04/24

Most Recent Stories

More News
Danaos: Q4 Earnings Snapshot

Danaos: Q4 Earnings Snapshot

DAC : 69.29 (-5.82%)
Do Options Traders Know Something About Danaos (DAC) Stock We Don't?

Investors in Danaos Corporation DAC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $105.00 Put had some of the highest implied volatility...

DAC : 69.29 (-5.82%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 69.29 (-5.82%)
Implied Volatility Surging for Danaos (DAC) Stock Options

Investors in Danaos Corporation DAC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $30.00 Call had some of the highest implied volatility...

DAC : 69.29 (-5.82%)
Danaos: Q2 Earnings Snapshot

Danaos: Q2 Earnings Snapshot

DAC : 69.29 (-5.82%)
Chart of the Day: Ship It Danaos

The Chart of the Day belongs to the marine shipping company Danaos (DAC) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

DAC : 69.29 (-5.82%)
Danaos: Q1 Earnings Snapshot

Danaos: Q1 Earnings Snapshot

DAC : 69.29 (-5.82%)
U.S. Eases into Memorial Day Weekend

Monday U.S. Markets are Closed for Memorial Day Tuesday U.S. Economic Lookahead S&P ...

ARCH.VN : 1.690 (-5.06%)
DAC.VN : 0.035 (+600.00%)
EGT.VN : 0.110 (+10.00%)
HEI.A : 190.57 (-6.51%)
DAC : 69.29 (-5.82%)
MOMO : 5.84 (-4.42%)
CRM : 240.76 (-5.67%)
A : 103.00 (-6.08%)
HPQ : 22.61 (-4.92%)
COST : 916.48 (-5.23%)
DELL : 71.63 (-7.25%)
MRVL : 49.43 (-11.16%)
Danaos: Q4 Earnings Snapshot

Danaos: Q4 Earnings Snapshot

DAC : 69.29 (-5.82%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 69.29 (-5.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout...

See More

Key Turning Points

3rd Resistance Point 75.79
2nd Resistance Point 73.88
1st Resistance Point 71.58
Last Price 69.29
1st Support Level 67.37
2nd Support Level 65.46
3rd Support Level 63.16

See More

52-Week High 98.25
Fibonacci 61.8% 86.60
Fibonacci 50% 83.00
Fibonacci 38.2% 79.40
Last Price 69.29
52-Week Low 67.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades