Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Danaos Corp (DAC)

Danaos Corp (DAC)
62.44 x 100 79.36 x 100
Post-market by (Cboe BZX)
76.03 -0.68 (-0.89%) 04/21/25 [NYSE]
62.44 x 100 79.36 x 100
Post-market 76.03 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.11
Day High
77.35
Open 76.57
Previous Close 76.71 76.71
Volume 85,400 85,400
Avg Vol 113,215 113,215
Stochastic %K 76.07% 76.07%
Weighted Alpha -4.73 -4.73
5-Day Change +2.58 (+3.51%) +2.58 (+3.51%)
52-Week Range 65.40 - 98.25 65.40 - 98.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,456,570
  • Shares Outstanding, K 18,988
  • Annual Sales, $ 1,014 M
  • Annual Income, $ 505,070 K
  • EBIT $ 718 M
  • EBITDA $ 897 M
  • 60-Month Beta 1.32
  • Price/Sales 1.42
  • Price/Cash Flow 2.05
  • Price/Book 0.42

Options Overview Details

View History
  • Implied Volatility 37.94% ( +1.36%)
  • Historical Volatility 50.00%
  • IV Percentile 97%
  • IV Rank 52.08%
  • IV High 52.73% on 04/08/25
  • IV Low 21.87% on 09/19/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 116
  • Volume Avg (30-Day) 212
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 3,111
  • Open Int (30-Day) 3,095

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 6.59
  • Number of Estimates 1
  • High Estimate 6.59
  • Low Estimate 6.59
  • Prior Year 7.15
  • Growth Rate Est. (year over year) -7.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.40 +16.25%
on 04/09/25
Period Open: 81.28
82.49 -7.83%
on 03/24/25
-5.25 (-6.46%)
since 03/21/25
3-Month
65.40 +16.25%
on 04/09/25
Period Open: 77.17
86.60 -12.21%
on 02/21/25
-1.14 (-1.48%)
since 01/21/25
52-Week
65.40 +16.25%
on 04/09/25
Period Open: 72.96
98.25 -22.62%
on 06/03/24
+3.07 (+4.21%)
since 04/19/24

Most Recent Stories

More News
Danaos: Q4 Earnings Snapshot

Danaos: Q4 Earnings Snapshot

DAC : 76.03 (-0.89%)
Do Options Traders Know Something About Danaos (DAC) Stock We Don't?

Investors in Danaos Corporation DAC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $105.00 Put had some of the highest implied volatility...

DAC : 76.03 (-0.89%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 76.03 (-0.89%)
Implied Volatility Surging for Danaos (DAC) Stock Options

Investors in Danaos Corporation DAC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $30.00 Call had some of the highest implied volatility...

DAC : 76.03 (-0.89%)
Danaos: Q2 Earnings Snapshot

Danaos: Q2 Earnings Snapshot

DAC : 76.03 (-0.89%)
Chart of the Day: Ship It Danaos

The Chart of the Day belongs to the marine shipping company Danaos (DAC) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

DAC : 76.03 (-0.89%)
Danaos: Q1 Earnings Snapshot

Danaos: Q1 Earnings Snapshot

DAC : 76.03 (-0.89%)
U.S. Eases into Memorial Day Weekend

Monday U.S. Markets are Closed for Memorial Day Tuesday U.S. Economic Lookahead S&P ...

MOMO : 5.48 (-0.36%)
A : 100.26 (-2.17%)
ARCH.VN : 1.740 (-3.33%)
DAC : 76.03 (-0.89%)
HEI.A : 190.91 (-2.79%)
HPQ : 23.75 (-0.34%)
COST : 957.77 (-3.69%)
GCO : 19.18 (+0.58%)
EGT.VN : 0.070 (unch)
DAC.VN : 0.035 (+600.00%)
DELL : 82.39 (-2.84%)
CRM : 236.26 (-4.45%)
Danaos: Q4 Earnings Snapshot

Danaos: Q4 Earnings Snapshot

DAC : 76.03 (-0.89%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 76.03 (-0.89%)
How Is Vistra's Stock Performance Compared to Other Utilities Stocks?

Vistra has significantly outperformed the utilities industry over the past year, and analysts are highly optimistic about the stock’s prospects.

XLU : 75.93 (-2.37%)
VST : 106.52 (-7.71%)
TLN : 191.37 (-5.94%)
This Nuclear Energy Stock Doubled in 2024. Is It Too Late to Buy?

After a breakout year in 2024, here's a look at what's next for this standout utility stock.

MSFT : 359.12 (-2.35%)
CEG : 192.61 (-6.81%)
NLR : 72.23 (-3.46%)
$SPX : 5,158.20 (-2.36%)
TLN : 191.37 (-5.94%)
Talen Energy Corporation Closes $850 Million Term Loan B Facility and Increases Share Repurchase Program to $1 Billion

Talen Energy closes an $850 million loan, repurchasing $1 billion in common stock from Rubric Capital affiliates.Quiver AI SummaryTalen Energy Corporation has successfully closed an $850 million incremental...

TLN : 191.37 (-5.94%)
Motley Fool Money's 2024 Energy Review

Energy stocks have sneakily been some of the best performers in the S&P this year.

META : 484.66 (-3.35%)
CEG : 192.61 (-6.81%)
D : 52.06 (-2.09%)
BEP : 21.51 (-0.28%)
BWXT : 100.46 (-3.13%)
MSFT : 359.12 (-2.35%)
HTHIY : 24.0100 (+0.50%)
FSLR : 122.45 (-4.32%)
VST : 106.52 (-7.71%)
TLN : 191.37 (-5.94%)
SMR : 13.64 (-6.64%)
GEV : 313.08 (-3.24%)
Talen Energy Corporation Announces Closing of Incremental Term Loan B Financing and Related Repurchase of Common Stock

TLN : 191.37 (-5.94%)
Is Constellation Energy Stock Outperforming the S&P 500?

Despite Constellation Energy’s outperformance compared to the S&P 500 Index over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

MSFT : 359.12 (-2.35%)
CEG : 192.61 (-6.81%)
$SPX : 5,158.20 (-2.36%)
TLN : 191.37 (-5.94%)
DUK : 120.17 (-1.34%)
AMZN : 167.32 (-3.06%)
Talen Energy Corporation Upsizes Term Loan B Credit Facility to $850 Million for Share Repurchase Program

Talen Energy upsizes Term Loan B facility to $850 million to finance common stock repurchase from Rubric Capital Management.Quiver AI SummaryTalen Energy Corporation has increased its Term Loan B credit...

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Upsize of Term Loan B Financing and Related Repurchase of Common Stock

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Launch of Incremental Term Loan B Facility and Share Repurchase Agreement with Rubric Capital Management

Talen Energy announces a new Term Loan B facility and a $600 million stock repurchase from Rubric Capital Management.Quiver AI SummaryTalen Energy Corporation has announced the launch of an incremental...

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Launch of $600 Million Term Loan B Financing and Repurchase of Common Stock

TLN : 191.37 (-5.94%)
How Is Vistra's Stock Performance Compared to Other Utilities Stocks?

Vistra has significantly outperformed the utilities industry over the past year, and analysts are highly optimistic about the stock’s prospects.

XLU : 75.93 (-2.37%)
VST : 106.52 (-7.71%)
TLN : 191.37 (-5.94%)
This Nuclear Energy Stock Doubled in 2024. Is It Too Late to Buy?

After a breakout year in 2024, here's a look at what's next for this standout utility stock.

MSFT : 359.12 (-2.35%)
CEG : 192.61 (-6.81%)
NLR : 72.23 (-3.46%)
$SPX : 5,158.20 (-2.36%)
TLN : 191.37 (-5.94%)
Talen Energy Corporation Closes $850 Million Term Loan B Facility and Increases Share Repurchase Program to $1 Billion

Talen Energy closes an $850 million loan, repurchasing $1 billion in common stock from Rubric Capital affiliates.Quiver AI SummaryTalen Energy Corporation has successfully closed an $850 million incremental...

TLN : 191.37 (-5.94%)
Motley Fool Money's 2024 Energy Review

Energy stocks have sneakily been some of the best performers in the S&P this year.

META : 484.66 (-3.35%)
CEG : 192.61 (-6.81%)
D : 52.06 (-2.09%)
BEP : 21.51 (-0.28%)
BWXT : 100.46 (-3.13%)
MSFT : 359.12 (-2.35%)
HTHIY : 24.0100 (+0.50%)
FSLR : 122.45 (-4.32%)
VST : 106.52 (-7.71%)
TLN : 191.37 (-5.94%)
SMR : 13.64 (-6.64%)
GEV : 313.08 (-3.24%)
Talen Energy Corporation Announces Closing of Incremental Term Loan B Financing and Related Repurchase of Common Stock

TLN : 191.37 (-5.94%)
Is Constellation Energy Stock Outperforming the S&P 500?

Despite Constellation Energy’s outperformance compared to the S&P 500 Index over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

MSFT : 359.12 (-2.35%)
CEG : 192.61 (-6.81%)
$SPX : 5,158.20 (-2.36%)
TLN : 191.37 (-5.94%)
DUK : 120.17 (-1.34%)
AMZN : 167.32 (-3.06%)
Talen Energy Corporation Upsizes Term Loan B Credit Facility to $850 Million for Share Repurchase Program

Talen Energy upsizes Term Loan B facility to $850 million to finance common stock repurchase from Rubric Capital Management.Quiver AI SummaryTalen Energy Corporation has increased its Term Loan B credit...

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Upsize of Term Loan B Financing and Related Repurchase of Common Stock

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Launch of Incremental Term Loan B Facility and Share Repurchase Agreement with Rubric Capital Management

Talen Energy announces a new Term Loan B facility and a $600 million stock repurchase from Rubric Capital Management.Quiver AI SummaryTalen Energy Corporation has announced the launch of an incremental...

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Launch of $600 Million Term Loan B Financing and Repurchase of Common Stock

TLN : 191.37 (-5.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout...

See More

Key Turning Points

3rd Resistance Point 79.47
2nd Resistance Point 78.41
1st Resistance Point 77.22
Last Price 76.03
1st Support Level 74.97
2nd Support Level 73.91
3rd Support Level 72.72

See More

52-Week High 98.25
Fibonacci 61.8% 85.70
Fibonacci 50% 81.82
Fibonacci 38.2% 77.95
Last Price 76.03
52-Week Low 65.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.