Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Danaos Corp (DAC)

Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,483,612
  • Shares Outstanding, K 19,419
  • Annual Sales, $ 973,580 K
  • Annual Income, $ 576,300 K
  • EBIT $ 711 M
  • EBITDA $ 844 M
  • 60-Month Beta 1.49
  • Price/Sales 1.53
  • Price/Cash Flow 2.23
  • Price/Book 0.44

Options Overview Details

View History
  • Implied Volatility 27.17% ( -5.69%)
  • Historical Volatility 28.29%
  • IV Percentile 33%
  • IV Rank 34.75%
  • IV High 38.33% on 08/05/24
  • IV Low 21.23% on 12/21/23
  • Put/Call Vol Ratio 0.32
  • Today's Volume 25
  • Volume Avg (30-Day) 587
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 8,243
  • Open Int (30-Day) 8,978

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 6.56
  • Number of Estimates 1
  • High Estimate 6.56
  • Low Estimate 6.56
  • Prior Year 6.99
  • Growth Rate Est. (year over year) -6.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.52 +1.17%
on 12/20/24
86.19 -11.36%
on 11/22/24
-8.97 (-10.51%)
since 11/20/24
3-Month
75.52 +1.17%
on 12/20/24
89.40 -14.54%
on 11/14/24
-4.34 (-5.38%)
since 09/20/24
52-Week
69.33 +10.20%
on 03/20/24
98.25 -22.24%
on 06/03/24
+4.70 (+6.56%)
since 12/20/23

Most Recent Stories

More News
Do Options Traders Know Something About Danaos (DAC) Stock We Don't?

Investors in Danaos Corporation DAC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $105.00 Put had some of the highest implied volatility...

DAC : 76.40 (-0.25%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 76.40 (-0.25%)
Implied Volatility Surging for Danaos (DAC) Stock Options

Investors in Danaos Corporation DAC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $30.00 Call had some of the highest implied volatility...

DAC : 76.40 (-0.25%)
Danaos: Q2 Earnings Snapshot

Danaos: Q2 Earnings Snapshot

DAC : 76.40 (-0.25%)
Chart of the Day: Ship It Danaos

The Chart of the Day belongs to the marine shipping company Danaos (DAC) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

DAC : 76.40 (-0.25%)
Danaos: Q1 Earnings Snapshot

Danaos: Q1 Earnings Snapshot

DAC : 76.40 (-0.25%)
U.S. Eases into Memorial Day Weekend

Monday U.S. Markets are Closed for Memorial Day Tuesday U.S. Economic Lookahead S&P ...

ARCH.VN : 1.770 (+2.91%)
DAC.VN : 0.035 (-30.00%)
EGT.VN : 0.015 (unch)
HEI.A : 187.07 (+1.22%)
DAC : 76.40 (-0.25%)
MOMO : 7.35 (+0.68%)
CRM : 343.65 (+2.21%)
A : 134.51 (+0.99%)
HPQ : 32.94 (+1.48%)
COST : 954.07 (-0.08%)
DELL : 115.77 (+3.40%)
MRVL : 111.90 (+2.56%)
Danaos: Q4 Earnings Snapshot

Danaos: Q4 Earnings Snapshot

DAC : 76.40 (-0.25%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 76.40 (-0.25%)
Danaos: Q2 Earnings Snapshot

Danaos: Q2 Earnings Snapshot

DAC : 76.40 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout...

See More

Key Turning Points

3rd Resistance Point 79.54
2nd Resistance Point 78.56
1st Resistance Point 77.48
Last Price 76.40
1st Support Level 75.42
2nd Support Level 74.44
3rd Support Level 73.36

See More

52-Week High 98.25
Fibonacci 61.8% 87.20
Fibonacci 50% 83.79
Fibonacci 38.2% 80.38
Last Price 76.40
52-Week Low 69.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar