Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Danaos Corp (DAC)

Danaos Corp (DAC)
78.00 x 1 87.00 x 2
Pre-market by (Cboe BZX)
82.90 -1.25 (-1.49%) 02/12/25 [NYSE]
78.00 x 1 87.00 x 2
Pre-market 82.90 unch (unch) 19:00 ET
Quote Overview for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
82.21
Day High
83.84
Open 83.57
Previous Close 84.15 84.15
Volume 123,500 123,500
Avg Vol 113,695 113,695
Stochastic %K 89.73% 89.73%
Weighted Alpha +11.96 +11.96
5-Day Change +3.11 (+3.90%) +3.11 (+3.90%)
52-Week Range 69.33 - 98.25 69.33 - 98.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,634,109
  • Shares Outstanding, K 19,419
  • Annual Sales, $ 973,580 K
  • Annual Income, $ 576,300 K
  • EBIT $ 711 M
  • EBITDA $ 844 M
  • 60-Month Beta 1.42
  • Price/Sales 1.55
  • Price/Cash Flow 2.35
  • Price/Book 0.46

Options Overview Details

View History
  • Implied Volatility 26.55% ( -2.98%)
  • Historical Volatility 24.80%
  • IV Percentile 25%
  • IV Rank 28.45%
  • IV High 38.33% on 08/05/24
  • IV Low 21.87% on 09/19/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 187
  • Volume Avg (30-Day) 124
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 2,553
  • Open Int (30-Day) 3,772

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 6.59
  • Number of Estimates 1
  • High Estimate 6.59
  • Low Estimate 6.59
  • Prior Year 7.15
  • Growth Rate Est. (year over year) -7.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.40 +8.51%
on 01/22/25
Period Open: 78.21
84.19 -1.53%
on 02/11/25
+4.69 (+6.00%)
since 01/10/25
3-Month
75.52 +9.77%
on 12/20/24
Period Open: 82.69
89.40 -7.27%
on 11/14/24
+0.21 (+0.25%)
since 11/12/24
52-Week
69.33 +19.57%
on 03/20/24
Period Open: 76.06
98.25 -15.62%
on 06/03/24
+6.84 (+8.99%)
since 02/12/24

Most Recent Stories

More News
Danaos: Q4 Earnings Snapshot

Danaos: Q4 Earnings Snapshot

DAC : 82.90 (-1.49%)
Do Options Traders Know Something About Danaos (DAC) Stock We Don't?

Investors in Danaos Corporation DAC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $105.00 Put had some of the highest implied volatility...

DAC : 82.90 (-1.49%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 82.90 (-1.49%)
Implied Volatility Surging for Danaos (DAC) Stock Options

Investors in Danaos Corporation DAC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $30.00 Call had some of the highest implied volatility...

DAC : 82.90 (-1.49%)
Danaos: Q2 Earnings Snapshot

Danaos: Q2 Earnings Snapshot

DAC : 82.90 (-1.49%)
Chart of the Day: Ship It Danaos

The Chart of the Day belongs to the marine shipping company Danaos (DAC) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

DAC : 82.90 (-1.49%)
Danaos: Q1 Earnings Snapshot

Danaos: Q1 Earnings Snapshot

DAC : 82.90 (-1.49%)
U.S. Eases into Memorial Day Weekend

Monday U.S. Markets are Closed for Memorial Day Tuesday U.S. Economic Lookahead S&P ...

ARCH.VN : 1.870 (unch)
DAC.VN : 0.035 (-30.00%)
EGT.VN : 0.015 (+50.00%)
HEI.A : 183.04 (-2.04%)
DAC : 82.90 (-1.49%)
MOMO : 7.65 (+1.32%)
CRM : 326.12 (+0.53%)
A : 138.08 (-2.59%)
HPQ : 33.04 (-0.33%)
COST : 1,065.12 (+0.64%)
DELL : 112.92 (+1.33%)
MRVL : 105.42 (-3.39%)
Danaos: Q4 Earnings Snapshot

Danaos: Q4 Earnings Snapshot

DAC : 82.90 (-1.49%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 82.90 (-1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout...

See More

Key Turning Points

3rd Resistance Point 85.39
2nd Resistance Point 84.61
1st Resistance Point 83.76
Last Price 82.90
1st Support Level 82.13
2nd Support Level 81.35
3rd Support Level 80.50

See More

52-Week High 98.25
Fibonacci 61.8% 87.20
Fibonacci 50% 83.79
Last Price 82.90
Fibonacci 38.2% 80.38
52-Week Low 69.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion