Danaos Corp (DAC)
65.00 x 1 82.14 x 1
Post-market by (Cboe BZX)
80.46 unch (unch) 04/25/25 [NYSE]
65.00 x 1 82.14 x 1
Post-market 80.46 unch (unch) 16:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DAC | INSW | TRMD | ||
| Company | Danaos Corp | International Seaways Inc | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.85 | 33.01 | 16.15 | ||
| High | 81.53 | 34.18 | 16.68 | ||
| Low | 79.58 | 32.90 | 16.02 | ||
| Last | 80.46 | 33.94 | 16.54 | ||
| Change | unch | +0.71 | +0.48 | ||
| % Change | unch | +2.14% | +2.99% | ||
| Volume | 75,700 | 654,700 | 513,600 | ||
| 20-Day Average Volume | 116,430 | 837,220 | 918,470 | ||
| Previous Close | 80.46 | 33.23 | 16.06 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.36 | 32.10 | 15.58 | ||
| 20-Day Raw Stochastic | 93.37% | 96.56% | 86.47% | ||
| 20-Day Relative Strength | 54.95% | 51.53% | 48.73% | ||
| Weighted Alpha | +2.99 | -40.02 | -55.45 | ||
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/17/25 | +1.80% since 04/17/25 | +6.03% since 04/17/25 | ||
| Low | 75.11 on 04/21/25 | 31.49 on 04/23/25 | 15.35 on 04/22/25 | ||
| High | 81.53 on 04/25/25 | 34.18 on 04/25/25 | 16.68 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -0.42% since 03/25/25 | +0.38% since 03/25/25 | -8.19% since 03/25/25 | ||
| Low | 65.40 on 04/09/25 | 27.20 on 04/04/25 | 13.60 on 04/04/25 | ||
| High | 81.53 on 04/25/25 | 34.70 on 03/26/25 | 17.80 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +3.87% since 01/24/25 | -5.14% since 01/24/25 | -13.67% since 01/24/25 | ||
| Low | 65.40 on 04/09/25 | 27.20 on 04/04/25 | 13.60 on 04/04/25 | ||
| High | 86.60 on 02/21/25 | 41.42 on 02/12/25 | 21.25 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -2.87% since 10/25/24 | -25.31% since 10/25/24 | -39.39% since 10/25/24 | ||
| Low | 65.40 on 04/09/25 | 27.20 on 04/04/25 | 13.60 on 04/04/25 | ||
| High | 89.40 on 11/14/24 | 46.10 on 11/07/24 | 27.00 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,679 | 1,414,820 | 1,313,180 | ||
| Shares Outstanding, K | 18,988 | 49,194 | 94,000 | ||
| Annual Sales | 1,014,110,000 | 951,610,000 | 1,559,200,000 | ||
| Annual Net Income | 505,070,000 | 416,720,000 | 612,500,000 | ||
| Last Quarter Sales | 258,180,000 | 194,610,000 | 305,300,000 | ||
| Last Quarter Net Income | 90,430,000 | 35,860,000 | 77,800,000 | ||
| 60-Month Beta | 1.32 | -0.01 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.93 on 02/10/25 | 0.90 on 02/27/25 | 0.75 on 03/06/25 | ||
| Latest Earnings Date | 05/27/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | 0.850 on 02/24/25 | 0.700 on 03/14/25 | 0.438 on 03/20/25 | ||
| Next Ex-Dividends Date | 02/24/25 | 03/14/25 | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.99 | 4.37 | 2.59 | ||