Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | CMRE | SBLK | ||
| Company | Danaos Corp | Costamare Inc | Star Bulk Carriers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 84.79 | 14.35 | 18.71 | ||
| High | 84.89 | 14.36 | 18.71 | ||
| Low | 83.02 | 13.91 | 18.71 | ||
| Last | 84.61 | 14.06 | 18.71 | ||
| Change | -0.76 | -0.38 | unch | ||
| % Change | -0.89% | -2.63% | unch | ||
| Volume | 103,100 | 312,500 | 8,765 | ||
| 20-Day Average Volume | 114,755 | 297,960 | 1,589,483 | ||
| Previous Close | 85.37 | 14.44 | 18.71 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.27 | 14.06 | 19.59 | ||
| 20-Day Raw Stochastic | 50.92% | 55.37% | 9.41% | ||
| 20-Day Relative Strength | 52.40% | 48.22% | 37.03% | ||
| Weighted Alpha | +18.65 | +35.59 | -16.86 | ||
| Today's Opinion | 32% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 11/14/24 | -3.37% since 11/14/24 | -7.79% since 11/15/24 | ||
| Low | 83.02 on 11/21/24 | 13.91 on 11/21/24 | 18.52 on 11/21/24 | ||
| High | 87.47 on 11/20/24 | 14.65 on 11/18/24 | 20.53 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.81% since 10/21/24 | unch since 10/21/24 | -6.03% since 10/22/24 | ||
| Low | 79.64 on 10/30/24 | 13.08 on 10/30/24 | 18.52 on 11/21/24 | ||
| High | 89.40 on 11/14/24 | 14.85 on 11/14/24 | 20.54 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +2.73% since 08/21/24 | +2.40% since 08/21/24 | -11.83% since 08/22/24 | ||
| Low | 74.77 on 09/10/24 | 12.71 on 09/10/24 | 18.52 on 11/21/24 | ||
| High | 89.40 on 11/14/24 | 15.96 on 09/27/24 | 23.82 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -1.87% since 05/21/24 | -3.96% since 05/21/24 | -26.83% since 05/22/24 | ||
| Low | 74.77 on 09/10/24 | 12.71 on 09/10/24 | 18.52 on 11/21/24 | ||
| High | 98.25 on 06/03/24 | 17.58 on 06/24/24 | 27.47 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,042 | 1,654,046 | 1,571,958 | ||
| Shares Outstanding, K | 19,419 | 117,642 | 84,017 | ||
| Annual Sales | 973,580,000 | 1,511,410,000 | 949,270,000 | ||
| Annual Net Income | 576,300,000 | 385,750,000 | 173,560,000 | ||
| Last Quarter Sales | 256,180,000 | 544,640,000 | 352,880,000 | ||
| Last Quarter Net Income | 123,000,000 | 80,750,000 | 106,080,000 | ||
| 60-Month Beta | 1.47 | 1.37 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.50 on 11/12/24 | 0.68 on 11/01/24 | 0.71 on 11/19/24 | ||
| Latest Earnings Date | 11/12/24 | 11/01/24 | 11/19/24 | ||
| Most Recent Dividend | 0.850 on 11/25/24 | 0.115 on 10/21/24 | 0.700 on 08/27/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 10/21/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.11 | 5.23 | 6.14 | ||