Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | CMRE | LPG | ||
| Company | Danaos Corp | Costamare Inc | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.66 | 14.78 | 39.38 | ||
| High | 86.66 | 14.78 | 39.53 | ||
| Low | 84.58 | 14.28 | 38.90 | ||
| Last | 84.97 | 14.36 | 39.28 | ||
| Change | -1.11 | -0.46 | -0.05 | ||
| % Change | -1.29% | -3.10% | -0.13% | ||
| Volume | 88,600 | 726,600 | 311,400 | ||
| 20-Day Average Volume | 102,620 | 824,545 | 514,805 | ||
| Previous Close | 86.08 | 14.82 | 39.33 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.88 | 15.96 | 41.46 | ||
| 20-Day Raw Stochastic | 3.88% | 2.43% | 10.39% | ||
| 20-Day Relative Strength | 41.71% | 42.09% | 39.37% | ||
| Weighted Alpha | +29.51 | +52.11 | +36.87 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 07/12/24 | -5.40% since 07/12/24 | -1.43% since 07/12/24 | ||
| Low | 84.58 on 07/19/24 | 14.28 on 07/19/24 | 38.75 on 07/18/24 | ||
| High | 88.70 on 07/15/24 | 15.70 on 07/18/24 | 40.89 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -5.54% since 06/18/24 | -7.24% since 06/18/24 | -8.61% since 06/18/24 | ||
| Low | 84.58 on 07/19/24 | 14.28 on 07/19/24 | 38.75 on 07/18/24 | ||
| High | 94.63 on 06/26/24 | 17.58 on 06/24/24 | 43.85 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +16.46% since 04/19/24 | +31.38% since 04/19/24 | -1.31% since 04/19/24 | ||
| Low | 72.72 on 04/22/24 | 10.94 on 04/22/24 | 38.75 on 07/18/24 | ||
| High | 98.25 on 06/03/24 | 17.58 on 06/24/24 | 51.66 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +12.42% since 01/19/24 | +30.90% since 01/19/24 | -6.30% since 01/19/24 | ||
| Low | 69.33 on 03/20/24 | 10.14 on 02/05/24 | 33.03 on 02/20/24 | ||
| High | 98.25 on 06/03/24 | 17.58 on 06/24/24 | 51.66 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,650,033 | 1,689,339 | 1,595,514 | ||
| Shares Outstanding, K | 19,419 | 117,642 | 40,619 | ||
| Annual Sales | 973,580,000 | 1,511,410,000 | 560,720,000 | ||
| Annual Net Income | 576,300,000 | 385,750,000 | 307,450,000 | ||
| Last Quarter Sales | 253,450,000 | 475,430,000 | 141,390,000 | ||
| Last Quarter Net Income | 150,500,000 | 101,860,000 | 79,240,000 | ||
| 60-Month Beta | 1.51 | 1.38 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.15 on 05/28/24 | 0.63 on 05/10/24 | 1.91 on 05/22/24 | ||
| Latest Earnings Date | 08/05/24 | 07/26/24 | 08/07/24 | ||
| Most Recent Dividend | 0.800 on 06/11/24 | 0.115 on 07/19/24 | 1.000 on 05/07/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 07/19/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.02 | 6.36 | 5.18 | ||