Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | META | ARM | PANW | PYPL |
| Company | Dayforce Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.94 | 595.00 | 139.50 | 388.07 | 86.40 |
| High | 81.61 | 614.20 | 142.30 | 395.75 | 86.40 |
| Low | 79.68 | 591.25 | 139.44 | 386.86 | 84.61 |
| Last | 80.49 | 613.65 | 140.38 | 392.59 | 85.14 |
| Change | -0.90 | +20.82 | +0.04 | +2.42 | -1.39 |
| % Change | -1.11% | +3.51% | +0.03% | +0.62% | -1.61% |
| Volume | 1,076,000 | 14,907,101 | 3,954,600 | 2,581,200 | 8,189,700 |
| 20-Day Average Volume | 1,772,010 | 11,893,605 | 5,585,535 | 3,001,975 | 8,614,465 |
| Previous Close | 81.39 | 592.83 | 140.34 | 390.17 | 86.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.70 | 574.83 | 137.74 | 389.82 | 85.10 |
| 20-Day Raw Stochastic | 78.54% | 99.16% | 49.57% | 65.59% | 67.27% |
| 20-Day Relative Strength | 66.83% | 64.45% | 50.46% | 57.26% | 56.38% |
| Weighted Alpha | +35.25 | +75.84 | +62.34 | +41.40 | +50.70 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 11/25/24 | +8.59% since 11/25/24 | +0.50% since 11/25/24 | +1.61% since 11/25/24 | -3.00% since 11/25/24 |
| Low | 78.39 on 11/27/24 | 564.10 on 11/27/24 | 129.60 on 11/27/24 | 382.77 on 11/27/24 | 84.61 on 12/03/24 |
| High | 81.90 on 12/02/24 | 614.20 on 12/03/24 | 142.30 on 12/03/24 | 397.22 on 11/26/24 | 88.18 on 11/26/24 |
| 1-Month | |||||
| %Chg | +6.99% since 11/01/24 | +8.20% since 11/01/24 | -0.78% since 11/01/24 | +8.26% since 11/01/24 | +10.21% since 11/01/24 |
| Low | 72.44 on 11/19/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 77.00 on 11/04/24 |
| High | 82.69 on 11/25/24 | 614.20 on 12/03/24 | 154.65 on 11/07/24 | 408.53 on 11/13/24 | 88.74 on 11/25/24 |
| 3-Month | |||||
| %Chg | +44.92% since 09/03/24 | +19.91% since 09/03/24 | +13.45% since 09/03/24 | +10.57% since 09/03/24 | +18.25% since 09/03/24 |
| Low | 53.20 on 09/06/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 |
| High | 82.69 on 11/25/24 | 614.20 on 12/03/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 88.74 on 11/25/24 |
| 6-Month | |||||
| %Chg | +61.92% since 06/03/24 | +28.52% since 06/03/24 | +10.43% since 06/03/24 | +33.32% since 06/03/24 | +34.16% since 06/03/24 |
| Low | 47.08 on 07/09/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 |
| High | 82.69 on 11/25/24 | 614.20 on 12/03/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 88.74 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,835,202 | 1,496,592,768 | 147,053,152 | 128,014,784 | 86,749,696 |
| Shares Outstanding, K | 157,700 | 2,524,489 | 1,047,835 | 328,100 | 1,002,539 |
| Annual Sales | 1,513,700,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | 54,800,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 440,000,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | 2,000,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.26 | 1.20 | 4.71 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/30/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/06/24 | 11/20/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 76.91 | 27.05 | 186.51 | 115.08 | 18.95 |