Dayforce Inc (DAY)
63.19 x 1 66.09 x 1
Post-market by (Cboe BZX)
64.65 -2.63 (-3.91%) 02/21/25 [NYSE]
63.19 x 1 66.09 x 1
Post-market 64.63 -0.02 (-0.03%) 17:07 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | DAY | GTLB | CFLT | ||
Company | Dayforce Inc | Gitlab Inc Cl A | Confluent Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 67.39 | 67.88 | 32.66 | ||
High | 67.64 | 68.38 | 32.85 | ||
Low | 64.56 | 63.91 | 30.70 | ||
Last | 64.65 | 64.12 | 31.01 | ||
Change | -2.63 | -3.33 | -1.53 | ||
% Change | -3.91% | -4.94% | -4.70% | ||
Volume | 2,006,700 | 2,130,000 | 8,032,300 | ||
20-Day Average Volume | 1,891,410 | 3,069,675 | 7,381,375 | ||
Previous Close | 67.28 | 67.45 | 32.54 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.32 | 69.65 | 31.38 | ||
20-Day Raw Stochastic | 13.09% | 13.72% | 30.05% | ||
20-Day Relative Strength | 37.89% | 46.84% | 50.96% | ||
Weighted Alpha | -5.52 | +4.96 | +8.88 | ||
Today's Opinion | 8% Sell | 80% Buy | 88% Buy | ||
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.04% since 02/13/25 | -9.13% since 02/13/25 | -14.41% since 02/13/25 | ||
Low | 64.56 on 02/21/25 | 63.91 on 02/21/25 | 30.70 on 02/21/25 | ||
High | 68.79 on 02/20/25 | 72.17 on 02/19/25 | 36.25 on 02/14/25 | ||
1-Month | |||||
%Chg | -7.10% since 01/21/25 | -1.46% since 01/21/25 | +12.72% since 01/21/25 | ||
Low | 63.07 on 02/05/25 | 62.49 on 01/23/25 | 27.16 on 01/22/25 | ||
High | 75.14 on 01/28/25 | 74.18 on 01/31/25 | 37.90 on 02/12/25 | ||
3-Month | |||||
%Chg | -17.85% since 11/21/24 | -1.05% since 11/21/24 | +1.31% since 11/21/24 | ||
Low | 63.07 on 02/05/25 | 55.26 on 12/19/24 | 26.04 on 01/16/25 | ||
High | 82.69 on 11/25/24 | 74.18 on 01/31/25 | 37.90 on 02/12/25 | ||
6-Month | |||||
%Chg | +18.28% since 08/21/24 | +35.67% since 08/21/24 | +40.32% since 08/21/24 | ||
Low | 53.20 on 09/06/24 | 44.50 on 09/03/24 | 18.61 on 10/03/24 | ||
High | 82.69 on 11/25/24 | 74.18 on 01/31/25 | 37.90 on 02/12/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,195,305 | 10,406,677 | 10,171,125 | ||
Shares Outstanding, K | 157,700 | 162,300 | 327,995 | ||
Annual Sales | 1,760,000,000 | 579,910,000 | 963,640,000 | ||
Annual Net Income | 18,100,000 | -424,170,000 | -345,070,000 | ||
Last Quarter Sales | 465,200,000 | 196,050,000 | 261,220,000 | ||
Last Quarter Net Income | 10,800,000 | 29,570,000 | -88,050,000 | ||
60-Month Beta | 1.26 | 0.63 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/05/25 | 0.23 on 12/05/24 | 0.09 on 02/11/25 | ||
Latest Earnings Date | 02/05/25 | 03/03/25 | 02/11/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 62.77 | 0.00 | 0.00 |