Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | PAYC | PCTY | ||
| Company | Dayforce Inc | Paycom Software Inc | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.70 | 227.91 | 202.31 | ||
| High | 80.19 | 230.73 | 205.91 | ||
| Low | 78.23 | 226.80 | 201.57 | ||
| Last | 79.79 | 230.32 | 205.28 | ||
| Change | +1.09 | +3.30 | +3.53 | ||
| % Change | +1.39% | +1.45% | +1.75% | ||
| Volume | 1,101,300 | 372,300 | 395,800 | ||
| 20-Day Average Volume | 1,988,345 | 751,645 | 529,185 | ||
| Previous Close | 78.70 | 227.02 | 201.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.64 | 214.29 | 198.06 | ||
| 20-Day Raw Stochastic | 92.25% | 95.08% | 75.17% | ||
| 20-Day Relative Strength | 71.17% | 73.78% | 65.34% | ||
| Weighted Alpha | +34.36 | +31.27 | +46.28 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 11/15/24 | +4.75% since 11/15/24 | +3.79% since 11/15/24 | ||
| Low | 72.44 on 11/19/24 | 213.07 on 11/19/24 | 192.70 on 11/19/24 | ||
| High | 80.19 on 11/22/24 | 230.73 on 11/22/24 | 205.91 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +23.25% since 10/22/24 | +38.41% since 10/22/24 | +17.22% since 10/22/24 | ||
| Low | 61.51 on 10/30/24 | 162.62 on 10/23/24 | 171.65 on 10/23/24 | ||
| High | 81.32 on 11/11/24 | 233.69 on 11/06/24 | 215.68 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +44.84% since 08/22/24 | +43.82% since 08/22/24 | +34.11% since 08/22/24 | ||
| Low | 53.20 on 09/06/24 | 153.08 on 09/06/24 | 150.87 on 09/06/24 | ||
| High | 81.32 on 11/11/24 | 233.69 on 11/06/24 | 215.68 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +26.57% since 05/22/24 | +27.48% since 05/22/24 | +20.88% since 05/22/24 | ||
| Low | 47.08 on 07/09/24 | 139.50 on 07/09/24 | 129.94 on 07/01/24 | ||
| High | 81.32 on 11/11/24 | 233.69 on 11/06/24 | 215.68 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,582,882 | 13,280,710 | 11,443,745 | ||
| Shares Outstanding, K | 157,700 | 57,662 | 55,747 | ||
| Annual Sales | 1,513,700,000 | 1,693,670,000 | 1,402,520,000 | ||
| Annual Net Income | 54,800,000 | 340,790,000 | 206,770,000 | ||
| Last Quarter Sales | 440,000,000 | 451,930,000 | 362,960,000 | ||
| Last Quarter Net Income | 2,000,000 | 73,280,000 | 49,570,000 | ||
| 60-Month Beta | 1.27 | 1.14 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/30/24 | 1.67 on 10/30/24 | 1.66 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.375 on 11/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.67 | 27.72 | 47.36 | ||