Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | ALTR | U | ||
| Company | Dayforce Inc | Altair Engineering Inc Cl A | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.30 | 111.80 | 22.82 | ||
| High | 60.72 | 111.91 | 23.66 | ||
| Low | 59.73 | 111.70 | 22.76 | ||
| Last | 60.20 | 111.85 | 22.89 | ||
| Change | +0.04 | +0.16 | +0.16 | ||
| % Change | +0.07% | +0.14% | +0.70% | ||
| Volume | 1,690,000 | 1,023,400 | 6,404,100 | ||
| 20-Day Average Volume | 2,482,725 | 819,710 | 10,316,110 | ||
| Previous Close | 60.16 | 111.69 | 22.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.38 | 111.43 | 22.85 | ||
| 20-Day Raw Stochastic | 66.95% | 70.03% | 37.80% | ||
| 20-Day Relative Strength | 46.74% | 65.11% | 50.79% | ||
| Weighted Alpha | -9.05 | +30.56 | -29.75 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 03/18/25 | +0.37% since 03/18/25 | +8.23% since 03/18/25 | ||
| Low | 56.57 on 03/21/25 | 111.33 on 03/19/25 | 20.57 on 03/21/25 | ||
| High | 60.72 on 03/25/25 | 112.31 on 03/21/25 | 23.66 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -4.38% since 02/25/25 | +0.25% since 02/25/25 | -10.76% since 02/25/25 | ||
| Low | 51.51 on 03/13/25 | 110.78 on 03/06/25 | 20.01 on 03/13/25 | ||
| High | 64.49 on 02/26/25 | 112.31 on 03/21/25 | 27.63 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -18.90% since 12/24/24 | +2.60% since 12/24/24 | +0.39% since 12/24/24 | ||
| Low | 51.51 on 03/13/25 | 108.31 on 12/30/24 | 19.06 on 02/12/25 | ||
| High | 75.14 on 01/28/25 | 112.31 on 03/21/25 | 30.88 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +2.92% since 09/25/24 | +18.74% since 09/25/24 | +4.57% since 09/25/24 | ||
| Low | 51.51 on 03/13/25 | 91.27 on 10/02/24 | 17.29 on 11/15/24 | ||
| High | 82.69 on 11/25/24 | 113.12 on 10/29/24 | 30.88 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,521,041 | 9,582,442 | 9,311,686 | ||
| Shares Outstanding, K | 158,262 | 85,795 | 409,665 | ||
| Annual Sales | 1,760,000,000 | 665,790,000 | 1,813,260,000 | ||
| Annual Net Income | 18,100,000 | 14,180,000 | -664,110,000 | ||
| Last Quarter Sales | 465,200,000 | 192,630,000 | 457,100,000 | ||
| Last Quarter Net Income | 10,800,000 | 1,000,000 | -122,730,000 | ||
| 60-Month Beta | 1.33 | 1.45 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/25 | 0.52 on 02/20/25 | -0.30 on 02/20/25 | ||
| Latest Earnings Date | 05/07/25 | 05/01/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/06/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.80 | 153.08 | 0.00 | ||