Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | PAYC | PCTY | ||
| Company | Dayforce Inc | Paycom Software Inc | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.89 | 142.50 | 132.97 | ||
| High | 52.36 | 144.45 | 134.05 | ||
| Low | 50.57 | 142.11 | 131.44 | ||
| Last | 51.26 | 143.11 | 132.13 | ||
| Change | +0.51 | +0.94 | -0.10 | ||
| % Change | +1.00% | +0.66% | -0.08% | ||
| Volume | 1,248,800 | 458,000 | 860,200 | ||
| 20-Day Average Volume | 1,838,240 | 902,475 | 618,100 | ||
| Previous Close | 50.75 | 142.17 | 132.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.44 | 143.49 | 136.06 | ||
| 20-Day Raw Stochastic | 61.41% | 41.16% | 15.34% | ||
| 20-Day Relative Strength | 42.75% | 35.80% | 31.08% | ||
| Weighted Alpha | -28.31 | -46.45 | -32.87 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 06/26/24 | +1.50% since 06/26/24 | +0.10% since 06/26/24 | ||
| Low | 49.04 on 06/28/24 | 140.00 on 06/27/24 | 129.94 on 07/01/24 | ||
| High | 52.36 on 07/03/24 | 144.45 on 07/03/24 | 134.17 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.12% since 06/03/24 | -1.41% since 06/03/24 | -4.41% since 06/03/24 | ||
| Low | 48.65 on 06/20/24 | 139.69 on 06/26/24 | 129.94 on 07/01/24 | ||
| High | 52.90 on 06/07/24 | 149.32 on 06/04/24 | 144.22 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -20.59% since 04/03/24 | -28.02% since 04/03/24 | -20.58% since 04/03/24 | ||
| Low | 48.65 on 06/20/24 | 139.69 on 06/26/24 | 129.94 on 07/01/24 | ||
| High | 65.91 on 04/04/24 | 207.99 on 04/09/24 | 184.77 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -19.48% since 01/03/24 | -26.40% since 01/03/24 | -16.32% since 01/03/24 | ||
| Low | 48.65 on 06/20/24 | 139.69 on 06/26/24 | 129.94 on 07/01/24 | ||
| High | 74.66 on 02/12/24 | 207.99 on 04/09/24 | 184.77 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,093,953 | 8,316,123 | 7,456,227 | ||
| Shares Outstanding, K | 157,900 | 58,110 | 56,431 | ||
| Annual Sales | 1,513,700,000 | 1,693,670,000 | 1,174,600,000 | ||
| Annual Net Income | 54,800,000 | 340,790,000 | 140,820,000 | ||
| Last Quarter Sales | 431,500,000 | 499,880,000 | 401,280,000 | ||
| Last Quarter Net Income | 7,100,000 | 247,190,000 | 85,310,000 | ||
| 60-Month Beta | 1.27 | 1.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/01/24 | 2.59 on 05/01/24 | 2.21 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.375 on 05/24/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.24 | 17.75 | 35.55 | ||