Deutsche Boerse Ag ADR (DBOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBOEY | NDAQ | CBOE | ||
| Company | Deutsche Boerse Ag ADR | Nasdaq Inc | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 22.6005 | 81.80 | 212.32 | ||
| High | 22.6140 | 82.13 | 215.60 | ||
| Low | 22.5200 | 81.10 | 210.23 | ||
| Last | 22.5380 | 81.83 | 214.77 | ||
| Change | -0.0320 | +0.31 | +0.64 | ||
| % Change | -0.14% | +0.38% | +0.30% | ||
| Volume | 4,113 | 364,421 | 152,533 | ||
| 20-Day Average Volume | 74,736 | 2,394,341 | 1,200,143 | ||
| Previous Close | 22.5700 | 81.52 | 214.13 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.6744 | 78.51 | 206.05 | ||
| 20-Day Raw Stochastic | 39.84% | 95.33% | 93.18% | ||
| 20-Day Relative Strength | 47.51% | 70.77% | 59.06% | ||
| Weighted Alpha | +17.01 | +53.13 | +22.63 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 11/19/24 | +2.28% since 11/19/24 | +4.81% since 11/19/24 | ||
| Low | 22.1800 on 11/20/24 | 79.78 on 11/20/24 | 204.99 on 11/20/24 | ||
| High | 22.6650 on 11/25/24 | 82.39 on 11/25/24 | 214.97 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -2.94% since 10/25/24 | +9.77% since 10/25/24 | +0.94% since 10/25/24 | ||
| Low | 21.7220 on 11/13/24 | 73.83 on 10/31/24 | 195.56 on 11/13/24 | ||
| High | 23.7700 on 11/05/24 | 82.39 on 11/25/24 | 216.24 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +2.38% since 08/26/24 | +16.15% since 08/26/24 | +0.80% since 08/26/24 | ||
| Low | 21.7220 on 11/13/24 | 70.12 on 09/11/24 | 195.56 on 11/13/24 | ||
| High | 23.7700 on 11/05/24 | 82.39 on 11/25/24 | 216.95 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +13.09% since 05/24/24 | +31.75% since 05/24/24 | +17.66% since 05/24/24 | ||
| Low | 19.1101 on 05/29/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 | ||
| High | 23.7700 on 11/05/24 | 82.39 on 11/25/24 | 216.95 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,484,000 | 46,595,632 | 22,325,332 | ||
| Shares Outstanding, K | 1,900,000 | 574,758 | 104,686 | ||
| Annual Sales | 6,639,370,000 | 6,064,000,000 | 3,773,500,000 | ||
| Annual Net Income | 1,865,890,000 | 1,059,000,000 | 761,400,000 | ||
| Last Quarter Sales | 1,880,330,000 | 1,902,000,000 | 1,055,700,000 | ||
| Last Quarter Net Income | 488,960,000 | 306,000,000 | 218,500,000 | ||
| 60-Month Beta | 0.87 | 0.95 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/22/24 | 0.74 on 10/24/24 | 2.22 on 11/01/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 11/01/24 | ||
| Most Recent Dividend | 0.266 on 05/15/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 12/06/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 29.09 | 24.59 | ||