Deutsche Boerse Ag ADR (DBOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBOEY | ICE | CME | NDAQ | CBOE |
| Company | Deutsche Boerse Ag ADR | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 23.2200 | 159.57 | 217.54 | 72.68 | 201.78 |
| High | 23.3300 | 160.32 | 218.98 | 73.48 | 205.97 |
| Low | 23.1405 | 157.85 | 216.74 | 72.31 | 201.50 |
| Last | 23.3200 | 158.12 | 218.47 | 72.56 | 205.45 |
| Change | -0.0100 | -1.33 | +0.95 | -0.48 | +2.35 |
| % Change | -0.04% | -0.83% | +0.44% | -0.66% | +1.16% |
| Volume | 43,000 | 3,239,852 | 2,076,200 | 3,144,500 | 586,839 |
| 20-Day Average Volume | 79,095 | 2,856,280 | 2,307,345 | 2,774,100 | 703,875 |
| Previous Close | 23.3300 | 159.45 | 217.52 | 73.04 | 203.10 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.8783 | 160.79 | 216.96 | 72.76 | 209.43 |
| 20-Day Raw Stochastic | 90.27% | 10.27% | 80.39% | 51.31% | 28.13% |
| 20-Day Relative Strength | 66.39% | 51.88% | 59.96% | 58.73% | 51.64% |
| Weighted Alpha | +36.32 | +43.00 | +9.77 | +49.54 | +30.66 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 09/19/24 | -0.47% since 09/19/24 | +1.73% since 09/19/24 | -2.33% since 09/19/24 | -0.72% since 09/19/24 |
| Low | 23.0200 on 09/24/24 | 157.48 on 09/24/24 | 212.38 on 09/20/24 | 72.31 on 09/26/24 | 201.50 on 09/26/24 |
| High | 23.4450 on 09/23/24 | 160.98 on 09/23/24 | 219.35 on 09/25/24 | 74.88 on 09/23/24 | 210.77 on 09/24/24 |
| 1-Month | |||||
| %Chg | +5.93% since 08/26/24 | -1.37% since 08/26/24 | +4.82% since 08/26/24 | +2.79% since 08/26/24 | -3.60% since 08/26/24 |
| Low | 22.1000 on 08/27/24 | 157.48 on 09/24/24 | 207.71 on 08/27/24 | 70.12 on 09/11/24 | 201.50 on 09/26/24 |
| High | 23.4450 on 09/23/24 | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 74.88 on 09/23/24 | 216.14 on 08/27/24 |
| 3-Month | |||||
| %Chg | +13.80% since 06/26/24 | +15.09% since 06/26/24 | +11.92% since 06/26/24 | +21.42% since 06/26/24 | +20.85% since 06/26/24 |
| Low | 19.2800 on 08/06/24 | 136.21 on 06/28/24 | 193.17 on 07/11/24 | 59.46 on 07/01/24 | 166.88 on 07/09/24 |
| High | 23.4450 on 09/23/24 | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 74.88 on 09/23/24 | 216.14 on 08/27/24 |
| 6-Month | |||||
| %Chg | +15.10% since 03/26/24 | +15.32% since 03/26/24 | +2.63% since 03/26/24 | +16.60% since 03/26/24 | +15.35% since 03/26/24 |
| Low | 19.1101 on 05/29/24 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 58.10 on 04/25/24 | 166.13 on 06/17/24 |
| High | 23.4450 on 09/23/24 | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 74.88 on 09/23/24 | 216.14 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,327,000 | 91,458,128 | 78,321,344 | 42,013,120 | 21,356,778 |
| Shares Outstanding, K | 1,900,000 | 573,585 | 360,065 | 575,207 | 105,154 |
| Annual Sales | 6,639,370,000 | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 1,865,890,000 | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 1,883,720,000 | 2,317,000,000 | 1,532,500,000 | 1,792,000,000 | 974,000,000 |
| Last Quarter Net Income | 536,700,000 | 632,000,000 | 883,200,000 | 222,000,000 | 140,400,000 |
| 60-Month Beta | 0.87 | 1.08 | 0.55 | 0.95 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/24/24 | 1.52 on 08/01/24 | 2.56 on 07/24/24 | 0.69 on 07/25/24 | 2.15 on 08/02/24 |
| Latest Earnings Date | 10/16/24 | 11/07/24 | 10/23/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.266 on 05/15/24 | 0.450 on 09/16/24 | 1.150 on 09/09/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 |
| Next Ex-Dividends Date | 05/15/24 | 12/16/24 | 09/09/24 | 09/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.63 | 27.42 | 22.54 | 26.79 | 24.55 |