Deutsche Boerse Ag ADR (DBOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBOEY | ICE | CME | NDAQ | CBOE |
| Company | Deutsche Boerse Ag ADR | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 22.6450 | 159.19 | 230.31 | 82.06 | 212.32 |
| High | 22.6650 | 159.52 | 230.31 | 82.08 | 212.48 |
| Low | 22.4900 | 159.14 | 229.36 | 81.10 | 210.23 |
| Last | 22.5700 | 159.16 | 229.87 | 81.63 | 213.18 |
| Change | +0.2100 | -0.47 | +0.50 | +0.11 | -0.95 |
| % Change | +0.94% | -0.29% | +0.22% | +0.13% | -0.44% |
| Volume | 71,300 | 5,703 | 20,475 | 93,352 | 8,083 |
| 20-Day Average Volume | 79,320 | 3,118,930 | 1,810,404 | 2,378,968 | 1,193,949 |
| Previous Close | 22.3600 | 159.63 | 229.37 | 81.52 | 214.13 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.7170 | 157.33 | 226.10 | 78.50 | 205.86 |
| 20-Day Raw Stochastic | 41.41% | 44.61% | 91.91% | 93.11% | 75.53% |
| 20-Day Relative Strength | 47.92% | 50.33% | 57.57% | 70.33% | 54.69% |
| Weighted Alpha | +17.24 | +34.78 | +9.11 | +52.64 | +19.76 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 11/18/24 | +0.87% since 11/19/24 | -0.12% since 11/19/24 | +2.05% since 11/19/24 | +3.02% since 11/19/24 |
| Low | 22.1800 on 11/20/24 | 155.20 on 11/20/24 | 226.02 on 11/21/24 | 79.78 on 11/20/24 | 204.99 on 11/20/24 |
| High | 22.6650 on 11/25/24 | 160.39 on 11/25/24 | 230.59 on 11/20/24 | 82.39 on 11/25/24 | 214.27 on 11/25/24 |
| 1-Month | |||||
| %Chg | -2.80% since 10/25/24 | -3.63% since 10/25/24 | +1.43% since 10/25/24 | +9.52% since 10/25/24 | -0.77% since 10/25/24 |
| Low | 21.7220 on 11/13/24 | 152.32 on 11/06/24 | 213.94 on 11/06/24 | 73.83 on 10/31/24 | 195.56 on 11/13/24 |
| High | 23.7700 on 11/05/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 82.39 on 11/25/24 | 216.24 on 10/31/24 |
| 3-Month | |||||
| %Chg | +2.27% since 08/23/24 | -0.62% since 08/26/24 | +10.05% since 08/26/24 | +15.88% since 08/26/24 | -0.91% since 08/26/24 |
| Low | 21.7220 on 11/13/24 | 152.32 on 11/06/24 | 207.71 on 08/27/24 | 70.12 on 09/11/24 | 195.56 on 11/13/24 |
| High | 23.7700 on 11/05/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 82.39 on 11/25/24 | 216.95 on 10/25/24 |
| 6-Month | |||||
| %Chg | +13.25% since 05/24/24 | +16.85% since 05/24/24 | +6.73% since 05/24/24 | +31.45% since 05/24/24 | +15.66% since 05/24/24 |
| Low | 19.1101 on 05/29/24 | 131.79 on 05/30/24 | 190.70 on 06/18/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 |
| High | 23.7700 on 11/05/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 82.39 on 11/25/24 | 216.95 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,484,000 | 91,460,648 | 82,537,312 | 46,595,632 | 22,325,332 |
| Shares Outstanding, K | 1,900,000 | 574,177 | 360,362 | 574,758 | 104,686 |
| Annual Sales | 6,639,370,000 | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 1,865,890,000 | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 1,880,330,000 | 2,349,000,000 | 1,584,400,000 | 1,902,000,000 | 1,055,700,000 |
| Last Quarter Net Income | 488,960,000 | 657,000,000 | 912,800,000 | 306,000,000 | 218,500,000 |
| 60-Month Beta | 0.87 | 1.08 | 0.55 | 0.95 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/22/24 | 1.55 on 10/31/24 | 2.68 on 10/23/24 | 0.74 on 10/24/24 | 2.22 on 11/01/24 |
| Latest Earnings Date | 10/23/24 | 10/31/24 | 10/23/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.266 on 05/15/24 | 0.450 on 09/16/24 | 1.150 on 09/09/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 |
| Next Ex-Dividends Date | 05/15/24 | 12/16/24 | 12/09/24 | 12/06/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 26.93 | 22.41 | 29.09 | 24.59 |