Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | CEVA | GLOO | ||
| Company | Docebo Inc | Ceva Inc | Gloo Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.22 | 19.99 | 5.92 | ||
| High | 22.57 | 20.43 | 6.54 | ||
| Low | 19.22 | 19.69 | 5.92 | ||
| Latest | 22.51 | 19.87 | 6.31 | ||
| Change | +3.81 | -0.12 | +0.44 | ||
| % Change | +20.37% | -0.60% | +7.50% | ||
| Volume | 473,000 | 333,900 | 68,100 | ||
| 20-Day Average Volume | 315,620 | 478,720 | 66,220 | ||
| Previous Close | 18.70 | 19.99 | 5.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 20.62 | 5.89 | ||
| 20-Day Raw Stochastic | 99.08% | 27.67% | 64.15% | ||
| 20-Day Relative Strength | 64.50 | 44.17 | 52.97 | ||
| Weighted Alpha | -22.94 | -26.30 | N/A | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 80% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.09% since 03/04/26 | -3.26% since 03/04/26 | +3.44% since 03/04/26 | ||
| Low | 18.12 on 03/10/26 | 18.29 on 03/09/26 | 5.66 on 03/06/26 | ||
| High | 22.57 on 03/11/26 | 20.82 on 03/05/26 | 6.54 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +19.42% since 02/11/26 | -16.09% since 02/11/26 | +14.94% since 02/11/26 | ||
| Low | 16.07 on 02/18/26 | 18.29 on 03/09/26 | 5.20 on 02/12/26 | ||
| High | 22.57 on 03/11/26 | 24.00 on 02/12/26 | 7.00 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 12/11/25 | -15.37% since 12/11/25 | -2.92% since 12/11/25 | ||
| Low | 16.07 on 02/18/26 | 18.29 on 03/09/26 | 4.80 on 02/05/26 | ||
| High | 23.45 on 01/05/26 | 24.17 on 01/22/26 | 7.32 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -25.46% since 09/11/25 | -16.72% since 09/11/25 | N/A since 11/19/25 | ||
| Low | 16.07 on 02/18/26 | 18.23 on 11/21/25 | 4.80 on 02/05/26 | ||
| High | 30.80 on 09/18/25 | 30.88 on 10/10/25 | 9.98 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,774 | 554,802 | 467,833 | ||
| Shares Outstanding, K | 28,758 | 27,754 | 79,699 | ||
| Annual Sales | 242,690,000 | 109,600,000 | 33,210,000 | ||
| Annual Net Income | 37,510,000 | -10,640,000 | -101,365,000 | ||
| Last Quarter Sales | 63,040,000 | 31,290,000 | 32,552,000 | ||
| Last Quarter Net Income | 26,850,000 | -1,100,000 | -38,049,000 | ||
| 60-Month Beta | 1.44 | 1.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/07/25 | 0.18 on 02/17/26 | -6.08 on 12/23/25 | ||
| Latest Earnings Date | 05/08/26 | 05/06/26 | 12/17/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 0.00 | 0.00 | ||