Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | ENFN | RSKD | ||
| Company | Docebo Inc | Enfusion Inc Cl A | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.88 | 9.31 | 6.40 | ||
| High | 38.00 | 9.31 | 6.49 | ||
| Low | 37.69 | 9.14 | 6.34 | ||
| Last | 37.73 | 9.18 | 6.32 | ||
| Change | +0.31 | -0.07 | -0.02 | ||
| % Change | +0.83% | -0.76% | -0.32% | ||
| Volume | 7,549 | 13,445 | 91,424 | ||
| 20-Day Average Volume | 49,378 | 303,186 | 706,164 | ||
| Previous Close | 37.42 | 9.25 | 6.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.03 | 8.73 | 6.38 | ||
| 20-Day Raw Stochastic | 50.72% | 72.73% | 74.21% | ||
| 20-Day Relative Strength | 46.76% | 56.51% | 55.29% | ||
| Weighted Alpha | -7.09 | -8.96 | +47.65 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/15/24 | +4.55% since 07/15/24 | +3.87% since 07/15/24 | ||
| Low | 36.98 on 07/19/24 | 8.90 on 07/16/24 | 6.22 on 07/18/24 | ||
| High | 38.97 on 07/16/24 | 9.56 on 07/18/24 | 6.56 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 06/21/24 | +10.58% since 06/21/24 | +1.74% since 06/21/24 | ||
| Low | 36.55 on 06/24/24 | 8.24 on 06/24/24 | 5.85 on 07/10/24 | ||
| High | 38.97 on 07/16/24 | 9.56 on 07/18/24 | 6.64 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -14.41% since 04/22/24 | -0.33% since 04/22/24 | +30.89% since 04/22/24 | ||
| Low | 33.81 on 05/31/24 | 8.02 on 06/20/24 | 4.91 on 04/23/24 | ||
| High | 48.65 on 04/29/24 | 9.87 on 05/07/24 | 6.64 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -16.33% since 01/22/24 | +2.22% since 01/22/24 | +44.72% since 01/22/24 | ||
| Low | 33.81 on 05/31/24 | 7.52 on 01/30/24 | 4.34 on 02/21/24 | ||
| High | 56.41 on 03/01/24 | 9.87 on 05/07/24 | 6.64 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,132,030 | 1,185,018 | 1,130,264 | ||
| Shares Outstanding, K | 30,252 | 128,110 | 178,275 | ||
| Annual Sales | 180,840,000 | 174,540,000 | 297,610,000 | ||
| Annual Net Income | 2,840,000 | 6,030,000 | -59,040,000 | ||
| Last Quarter Sales | 51,400,000 | 48,050,000 | 76,410,000 | ||
| Last Quarter Net Income | 5,170,000 | -540,000 | -11,630,000 | ||
| 60-Month Beta | 1.54 | 0.92 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/09/24 | 0.06 on 05/09/24 | 0.04 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 235.75 | 0.00 | ||