Docebo Inc (DCBO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
31.53 -0.01 (-0.03%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 31.53 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DCBO | VTEX | PENG | ||
| Company | Docebo Inc | Vtex Cl A | Penguin Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.56 | 5.32 | 16.98 | ||
| High | 31.84 | 5.43 | 17.25 | ||
| Low | 31.41 | 5.30 | 16.90 | ||
| Last | 31.53 | 5.38 | 16.94 | ||
| Change | -0.01 | +0.03 | -0.33 | ||
| % Change | -0.03% | +0.56% | -1.91% | ||
| Volume | 66,300 | 597,400 | 398,000 | ||
| 20-Day Average Volume | 83,565 | 757,635 | 1,074,765 | ||
| Previous Close | 31.54 | 5.35 | 17.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.66 | 4.99 | 16.45 | ||
| 20-Day Raw Stochastic | 86.76% | 91.90% | 68.84% | ||
| 20-Day Relative Strength | 50.38% | 55.39% | 47.69% | ||
| Weighted Alpha | -32.85 | -24.71 | -12.56 | ||
| Today's Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 04/22/25 | +7.17% since 04/22/25 | +7.28% since 04/22/25 | ||
| Low | 30.18 on 04/23/25 | 5.10 on 04/23/25 | 16.16 on 04/23/25 | ||
| High | 32.37 on 04/25/25 | 5.47 on 04/25/25 | 17.46 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +7.65% since 03/28/25 | +5.49% since 03/28/25 | -2.98% since 03/28/25 | ||
| Low | 26.00 on 04/07/25 | 4.41 on 04/08/25 | 14.20 on 04/08/25 | ||
| High | 32.37 on 04/25/25 | 5.47 on 04/25/25 | 18.18 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -27.10% since 01/29/25 | -18.98% since 01/29/25 | -12.23% since 01/29/25 | ||
| Low | 26.00 on 04/07/25 | 4.20 on 03/04/25 | 14.20 on 04/08/25 | ||
| High | 43.84 on 01/30/25 | 6.93 on 01/30/25 | 22.67 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -31.96% since 10/29/24 | -22.37% since 10/29/24 | +6.41% since 10/29/24 | ||
| Low | 26.00 on 04/07/25 | 4.20 on 03/04/25 | 14.20 on 04/08/25 | ||
| High | 53.86 on 11/08/24 | 7.05 on 10/30/24 | 22.67 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,074 | 977,975 | 927,019 | ||
| Shares Outstanding, K | 29,996 | 182,799 | 53,678 | ||
| Annual Sales | 216,930,000 | 226,710,000 | 1,170,800,000 | ||
| Annual Net Income | 26,740,000 | 12,000,000 | -52,470,000 | ||
| Last Quarter Sales | 57,040,000 | 61,520,000 | 365,520,000 | ||
| Last Quarter Net Income | 11,910,000 | 6,260,000 | 8,080,000 | ||
| 60-Month Beta | 1.59 | 1.30 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/28/25 | 0.03 on 02/25/25 | 0.52 on 04/02/25 | ||
| Latest Earnings Date | 05/09/25 | 05/06/25 | 04/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.35 | 76.57 | 15.25 | ||