Tritium Dcfc Ltd (DCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCFC | RACE | MBLY | MGA | ALSN |
| Company | Tritium Dcfc Ltd | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.59 | 448.15 | 17.39 | 45.61 | 116.78 |
| High | 4.17 | 448.70 | 17.55 | 46.55 | 118.32 |
| Low | 3.20 | 442.72 | 17.01 | 45.37 | 116.54 |
| Last | 3.64 | 443.45 | 17.14 | 45.55 | 117.83 |
| Change | +0.05 | -1.06 | -0.40 | -0.06 | +0.87 |
| % Change | +1.39% | -0.24% | -2.28% | -0.13% | +0.74% |
| Volume | 238,000 | 195,775 | 2,405,805 | 398,777 | 247,532 |
| 20-Day Average Volume | 72,022 | 301,605 | 6,315,658 | 1,655,979 | 512,664 |
| Previous Close | 3.59 | 444.51 | 17.54 | 45.61 | 116.96 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 438.35 | 17.01 | 44.25 | 117.96 |
| 20-Day Raw Stochastic | 0.00% | 60.61% | 56.55% | 75.99% | 44.52% |
| 20-Day Relative Strength | 22.62% | 46.95% | 57.13% | 58.89% | 64.42% |
| Weighted Alpha | -97.17 | +17.31 | -47.62 | -12.58 | +116.03 |
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.42% since 04/11/24 | +2.80% since 11/26/24 | -3.68% since 11/26/24 | +3.75% since 11/26/24 | -1.52% since 11/26/24 |
| Low | 1.35 on 04/19/24 | 430.36 on 11/29/24 | 16.77 on 12/03/24 | 44.23 on 11/27/24 | 115.75 on 12/03/24 |
| High | 5.16 on 04/12/24 | 448.70 on 12/04/24 | 18.87 on 11/27/24 | 46.52 on 12/04/24 | 120.49 on 11/27/24 |
| 1-Month | |||||
| %Chg | -90.22% since 03/19/24 | -6.78% since 11/04/24 | +18.46% since 11/04/24 | +8.42% since 11/04/24 | +10.31% since 11/04/24 |
| Low | 1.35 on 04/19/24 | 422.44 on 11/20/24 | 14.63 on 11/05/24 | 41.54 on 11/06/24 | 105.17 on 11/05/24 |
| High | 16.00 on 03/21/24 | 457.65 on 11/11/24 | 19.15 on 11/25/24 | 47.00 on 11/25/24 | 122.53 on 11/25/24 |
| 3-Month | |||||
| %Chg | -95.21% since 01/19/24 | -8.86% since 09/04/24 | +26.73% since 09/04/24 | +9.88% since 09/04/24 | +32.84% since 09/04/24 |
| Low | 1.35 on 04/19/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 31.52 on 02/27/24 | 491.30 on 10/28/24 | 19.15 on 11/25/24 | 47.00 on 11/25/24 | 122.53 on 11/25/24 |
| 6-Month | |||||
| %Chg | -97.71% since 10/19/23 | +8.04% since 06/04/24 | -32.02% since 06/04/24 | +2.65% since 06/04/24 | +58.61% since 06/04/24 |
| Low | 1.35 on 04/19/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 62.00 on 10/20/23 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 47.00 on 11/25/24 | 122.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,076 | 82,123,224 | 14,225,818 | 13,105,030 | 10,131,426 |
| Shares Outstanding, K | 845 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 184,540,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -121,370,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 0 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 4,340,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.12 | 0.95 | 0.44 | 1.61 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 09/21/23 | 11/05/24 | 01/23/25 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.80 | 158.09 | 8.98 | 14.22 |