Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | CWST | ATMU | CECO |
| Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 75.43 | 40.72 | 109.16 | 42.99 | 29.79 |
| High | 75.43 | 41.66 | 109.52 | 43.11 | 30.22 |
| Low | 74.50 | 39.91 | 107.90 | 42.73 | 29.44 |
| Last | 75.17 | 40.22 | 109.05 | 42.98 | 29.97 |
| Change | -0.09 | -0.52 | -0.31 | -0.04 | +0.28 |
| % Change | -0.12% | -1.28% | -0.28% | -0.09% | +0.94% |
| Volume | 461,400 | 2,887,900 | 279,500 | 429,200 | 554,000 |
| 20-Day Average Volume | 478,005 | 2,578,180 | 319,230 | 883,145 | 420,010 |
| Previous Close | 75.26 | 40.74 | 109.36 | 43.02 | 29.69 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.70 | 46.59 | 104.51 | 41.23 | 25.63 |
| 20-Day Raw Stochastic | 38.11% | 2.75% | 85.16% | 73.63% | 97.09% |
| 20-Day Relative Strength | 51.07% | 31.07% | 59.78% | 63.94% | 62.83% |
| Weighted Alpha | +20.19 | +12.70 | +33.93 | +101.51 | +50.00 |
| Today's Opinion | 80% Buy | 8% Sell | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 11/13/24 | -15.06% since 11/13/24 | -0.76% since 11/13/24 | -1.35% since 11/13/24 | +16.43% since 11/13/24 |
| Low | 74.50 on 11/20/24 | 39.91 on 11/20/24 | 105.75 on 11/15/24 | 42.11 on 11/19/24 | 25.53 on 11/14/24 |
| High | 77.67 on 11/14/24 | 44.63 on 11/14/24 | 110.25 on 11/14/24 | 43.84 on 11/14/24 | 30.22 on 11/20/24 |
| 1-Month | |||||
| %Chg | -0.70% since 10/18/24 | -17.63% since 10/18/24 | +4.79% since 10/18/24 | +8.02% since 10/18/24 | +11.58% since 10/18/24 |
| Low | 72.99 on 10/31/24 | 39.91 on 11/20/24 | 97.80 on 10/31/24 | 38.01 on 10/23/24 | 21.63 on 10/29/24 |
| High | 78.71 on 11/11/24 | 51.20 on 11/06/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 | 30.22 on 11/20/24 |
| 3-Month | |||||
| %Chg | +3.35% since 08/20/24 | -13.58% since 08/20/24 | +2.87% since 08/20/24 | +30.08% since 08/20/24 | +10.14% since 08/20/24 |
| Low | 68.93 on 09/11/24 | 39.91 on 11/20/24 | 97.05 on 10/07/24 | 32.53 on 09/09/24 | 21.63 on 10/29/24 |
| High | 78.71 on 11/11/24 | 51.20 on 11/06/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 | 30.22 on 11/20/24 |
| 6-Month | |||||
| %Chg | -0.52% since 05/20/24 | -8.08% since 05/20/24 | +8.77% since 05/20/24 | +41.94% since 05/20/24 | +22.28% since 05/20/24 |
| Low | 68.93 on 09/11/24 | 39.43 on 07/02/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 | 21.63 on 10/29/24 |
| High | 78.71 on 11/11/24 | 51.20 on 11/06/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 | 31.55 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,001,457 | 10,765,365 | 6,904,391 | 3,571,466 | 1,048,321 |
| Shares Outstanding, K | 119,748 | 267,662 | 63,314 | 83,096 | 34,979 |
| Annual Sales | 3,586,300,000 | 5,198,680,000 | 1,264,540,000 | 1,628,100,000 | 544,850,000 |
| Annual Net Income | 414,000,000 | 333,380,000 | 25,400,000 | 171,300,000 | 12,910,000 |
| Last Quarter Sales | 935,400,000 | 1,374,470,000 | 411,630,000 | 403,700,000 | 135,510,000 |
| Last Quarter Net Income | 109,700,000 | 96,150,000 | 5,770,000 | 43,800,000 | 2,090,000 |
| 60-Month Beta | 1.04 | 0.94 | 0.99 | 1.68 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/28/24 | 0.38 on 11/13/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 | 0.14 on 10/29/24 |
| Latest Earnings Date | 12/03/24 | 11/13/24 | 10/30/24 | 11/08/24 | 10/29/24 |
| Most Recent Dividend | 0.270 on 08/13/24 | 0.058 on 08/15/24 | N/A | 0.050 on 10/31/24 | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | 08/13/24 | 11/27/24 | N/A | 10/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 32.28 | 179.28 | 17.85 | 40.67 |