Past 5 Days
false
false
Donaldson Company (DCI)
Donaldson Company (DCI)
65.17 -0.42 (-0.64%) 14:31 ET [NYSE]
65.10 x 7 65.24 x 53
Realtime by (Cboe BZX)
65.10 x 7 65.24 x 53
Realtime 64.40 -1.19 (-1.81%) 08:28 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 63.76 +2.13% on 04/24/25 |
Period Open: 63.84
| 66.50 -2.08% on 04/28/25 | +1.28 (+2.01%) since 04/23/25 |
| 1-Month | 57.45 +13.35% on 04/07/25 |
Period Open: 67.07
| 68.46 -4.88% on 04/02/25 | -1.95 (-2.91%) since 03/28/25 |
| 3-Month | 57.45 +13.35% on 04/07/25 |
Period Open: 71.65
| 72.04 -9.61% on 01/31/25 | -6.53 (-9.11%) since 01/30/25 |
| 6-Month | 57.45 +13.35% on 04/07/25 |
Period Open: 73.69
| 78.95 -17.52% on 11/25/24 | -8.57 (-11.63%) since 10/30/24 |
| YTD | 57.45 +13.35% on 04/07/25 |
Period Open: 67.35
| 72.53 -10.22% on 01/21/25 | -2.23 (-3.31%) since 12/31/24 |
| 52-Week | 57.45 +13.35% on 04/07/25 |
Period Open: 72.20
| 78.95 -17.52% on 11/25/24 | -7.08 (-9.81%) since 04/30/24 |
| 2-Year | 57.05 +14.15% on 11/01/23 |
Period Open: 63.55
| 78.95 -17.52% on 11/25/24 | +1.57 (+2.47%) since 04/28/23 |
| 3-Year | 46.00 +42.59% on 06/20/22 |
Period Open: 50.26
| 78.95 -16.92% on 11/25/24 | +15.33 (+30.50%) since 05/02/22 |
| 5-Year | 39.84 +64.63% on 05/11/20 |
Period Open: 44.65
| 78.95 -16.92% on 11/25/24 | +20.94 (+46.90%) since 05/04/20 |
| 10-Year | 25.21 +160.17% on 01/01/16 |
Period Open: 37.37
| 78.95 -16.92% on 11/01/24 | +28.22 (+75.52%) since 04/01/15 |
| 20-Year | 10.91 +501.19% on 03/01/09 |
Period Open: 14.88
| 78.95 -16.92% on 11/01/24 | +50.71 (+340.94%) since 04/01/05 |