Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | CWST | ||
| Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 73.36 | 204.25 | 106.47 | ||
| High | 73.36 | 204.25 | 107.37 | ||
| Low | 72.15 | 200.51 | 105.11 | ||
| Last | 72.56 | 201.98 | 106.19 | ||
| Change | -0.76 | -2.32 | -0.19 | ||
| % Change | -1.04% | -1.14% | -0.18% | ||
| Volume | 359,900 | 206,500 | 179,800 | ||
| 20-Day Average Volume | 504,115 | 313,165 | 352,395 | ||
| Previous Close | 73.32 | 204.30 | 106.38 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.80 | 205.08 | 101.05 | ||
| 20-Day Raw Stochastic | 58.36% | 23.43% | 86.90% | ||
| 20-Day Relative Strength | 50.38% | 46.89% | 66.46% | ||
| Weighted Alpha | +17.26 | +22.49 | +29.38 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/12/24 | -0.75% since 07/12/24 | +3.11% since 07/12/24 | ||
| Low | 72.15 on 07/19/24 | 200.51 on 07/19/24 | 103.16 on 07/15/24 | ||
| High | 75.10 on 07/18/24 | 208.51 on 07/16/24 | 107.78 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.18% since 06/18/24 | -2.75% since 06/18/24 | +6.73% since 06/18/24 | ||
| Low | 69.00 on 07/10/24 | 197.14 on 07/02/24 | 95.64 on 07/01/24 | ||
| High | 75.10 on 07/18/24 | 217.80 on 06/24/24 | 107.78 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +0.90% since 04/19/24 | +9.37% since 04/19/24 | +13.66% since 04/19/24 | ||
| Low | 69.00 on 07/10/24 | 183.39 on 04/23/24 | 86.41 on 04/26/24 | ||
| High | 78.03 on 06/04/24 | 221.40 on 05/22/24 | 107.78 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +13.20% since 01/19/24 | +23.44% since 01/19/24 | +25.58% since 01/19/24 | ||
| Low | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | ||
| High | 78.03 on 06/04/24 | 221.40 on 05/22/24 | 107.78 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,736,586 | 10,805,324 | 6,158,488 | ||
| Shares Outstanding, K | 120,405 | 53,497 | 57,995 | ||
| Annual Sales | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | ||
| Annual Net Income | 358,800,000 | 273,420,000 | 25,400,000 | ||
| Last Quarter Sales | 927,900,000 | 1,251,620,000 | 341,010,000 | ||
| Last Quarter Net Income | 113,500,000 | 76,450,000 | -4,120,000 | ||
| 60-Month Beta | 1.05 | 0.93 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 06/04/24 | 1.42 on 05/01/24 | -0.01 on 04/25/24 | ||
| Latest Earnings Date | 09/03/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | 0.270 on 06/17/24 | 0.290 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | 06/17/24 | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.49 | 34.69 | 128.17 | ||