Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | CWST | ||
| Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.25 | 40.36 | 109.25 | ||
| High | 75.71 | 40.76 | 109.75 | ||
| Low | 74.81 | 40.06 | 109.25 | ||
| Last | 75.32 | 40.48 | 110.13 | ||
| Change | +0.15 | +0.26 | +1.08 | ||
| % Change | +0.20% | +0.65% | +0.99% | ||
| Volume | 22,051 | 187,646 | 10,188 | ||
| 20-Day Average Volume | 443,441 | 2,542,214 | 305,464 | ||
| Previous Close | 75.17 | 40.22 | 109.05 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.75 | 46.21 | 104.88 | ||
| 20-Day Raw Stochastic | 40.03% | 7.13% | 88.76% | ||
| 20-Day Relative Strength | 51.57% | 33.11% | 60.56% | ||
| Weighted Alpha | +20.44 | +14.64 | +34.74 | ||
| Today's Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 11/14/24 | -0.60% since 11/14/24 | +2.34% since 11/14/24 | ||
| Low | 74.50 on 11/20/24 | 39.91 on 11/20/24 | 105.75 on 11/15/24 | ||
| High | 77.34 on 11/15/24 | 42.15 on 11/18/24 | 109.75 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.20% since 10/21/24 | -17.13% since 10/21/24 | +5.21% since 10/21/24 | ||
| Low | 72.99 on 10/31/24 | 39.91 on 11/20/24 | 97.80 on 10/31/24 | ||
| High | 78.71 on 11/11/24 | 51.20 on 11/06/24 | 111.01 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.40% since 08/21/24 | -13.29% since 08/21/24 | +3.70% since 08/21/24 | ||
| Low | 68.93 on 09/11/24 | 39.91 on 11/20/24 | 97.05 on 10/07/24 | ||
| High | 78.71 on 11/11/24 | 51.20 on 11/06/24 | 111.01 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +0.19% since 05/21/24 | -6.85% since 05/21/24 | +10.84% since 05/21/24 | ||
| Low | 68.93 on 09/11/24 | 39.43 on 07/02/24 | 91.01 on 08/02/24 | ||
| High | 78.71 on 11/11/24 | 51.20 on 11/06/24 | 111.01 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,001,457 | 10,765,365 | 6,904,391 | ||
| Shares Outstanding, K | 119,748 | 267,662 | 63,314 | ||
| Annual Sales | 3,586,300,000 | 5,198,680,000 | 1,264,540,000 | ||
| Annual Net Income | 414,000,000 | 333,380,000 | 25,400,000 | ||
| Last Quarter Sales | 935,400,000 | 1,374,470,000 | 411,630,000 | ||
| Last Quarter Net Income | 109,700,000 | 96,150,000 | 5,770,000 | ||
| 60-Month Beta | 1.04 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/28/24 | 0.38 on 11/13/24 | 0.27 on 10/30/24 | ||
| Latest Earnings Date | 12/03/24 | 11/13/24 | 10/30/24 | ||
| Most Recent Dividend | 0.270 on 08/13/24 | 0.058 on 08/15/24 | N/A | ||
| Next Ex-Dividends Date | 08/13/24 | 11/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 32.28 | 179.28 | ||