Donaldson Company (DCI)
65.36 -0.22 (-0.34%) 12:56 ET [NYSE]
65.33 x 8 65.39 x 72
Realtime by (Cboe BZX)
65.33 x 8 65.39 x 72
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | ATMU | ||
| Company | Donaldson Company | Tetra Tech Inc | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 65.78 | 31.28 | 34.14 | ||
| High | 66.51 | 31.60 | 34.63 | ||
| Low | 65.26 | 30.74 | 33.86 | ||
| Last | 65.36 | 30.88 | 34.32 | ||
| Change | -0.22 | -0.33 | +0.05 | ||
| % Change | -0.34% | -1.06% | +0.15% | ||
| Volume | 125,691 | 439,442 | 101,284 | ||
| 20-Day Average Volume | 670,735 | 1,904,896 | 903,180 | ||
| Previous Close | 65.58 | 31.21 | 34.27 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.67 | 29.99 | 34.08 | ||
| 20-Day Raw Stochastic | 71.84% | 83.53% | 47.93% | ||
| 20-Day Relative Strength | 49.48% | 51.71% | 45.62% | ||
| Weighted Alpha | -13.29 | -30.65 | +8.85 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 04/21/25 | +2.90% since 04/21/25 | +6.49% since 04/21/25 | ||
| Low | 62.03 on 04/22/25 | 30.15 on 04/22/25 | 32.26 on 04/22/25 | ||
| High | 66.35 on 04/28/25 | 31.58 on 04/24/25 | 35.07 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.55% since 03/28/25 | +5.90% since 03/28/25 | -8.71% since 03/28/25 | ||
| Low | 57.45 on 04/07/25 | 27.27 on 04/07/25 | 30.94 on 04/07/25 | ||
| High | 68.46 on 04/02/25 | 31.58 on 04/24/25 | 37.93 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -8.00% since 01/28/25 | -20.38% since 01/28/25 | -18.24% since 01/28/25 | ||
| Low | 57.45 on 04/07/25 | 27.27 on 04/07/25 | 30.94 on 04/07/25 | ||
| High | 72.04 on 01/31/25 | 38.78 on 01/29/25 | 43.16 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -12.69% since 10/28/24 | -36.35% since 10/28/24 | -14.02% since 10/28/24 | ||
| Low | 57.45 on 04/07/25 | 27.27 on 04/07/25 | 30.94 on 04/07/25 | ||
| High | 78.95 on 11/25/24 | 51.20 on 11/06/24 | 45.43 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,271,475 | 7,799,848 | 2,726,259 | ||
| Shares Outstanding, K | 119,518 | 268,036 | 82,664 | ||
| Annual Sales | 3,586,300,000 | 5,198,680,000 | 1,669,600,000 | ||
| Annual Net Income | 414,000,000 | 333,380,000 | 185,600,000 | ||
| Last Quarter Sales | 870,000,000 | 1,420,560,000 | 406,700,000 | ||
| Last Quarter Net Income | 95,900,000 | 750,000 | 40,100,000 | ||
| 60-Month Beta | 1.01 | 0.89 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/27/25 | 0.35 on 01/29/25 | 0.58 on 02/21/25 | ||
| Latest Earnings Date | 06/03/25 | 05/07/25 | 05/02/25 | ||
| Most Recent Dividend | 0.270 on 02/13/25 | 0.058 on 02/12/25 | 0.050 on 03/04/25 | ||
| Next Ex-Dividends Date | 02/13/25 | 02/12/25 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 23.43 | 13.71 | ||