Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | META | PANW | CRWD | PYPL |
| Company | Datadog Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 142.00 | 568.00 | 381.20 | 352.50 | 84.53 |
| High | 142.00 | 568.00 | 381.20 | 352.50 | 84.53 |
| Low | 142.00 | 568.00 | 381.20 | 352.50 | 84.53 |
| Last | 142.00 | 568.00 | 381.20 | 352.50 | 84.53 |
| Change | +6.55 | +2.48 | -11.69 | +2.35 | -0.21 |
| % Change | +4.84% | +0.44% | -2.98% | +0.67% | -0.25% |
| Volume | 64,391 | 85,342 | 147,397 | 13,268 | 48,146 |
| 20-Day Average Volume | 4,674,254 | 13,413,763 | 2,086,310 | 3,105,873 | 11,374,662 |
| Previous Close | 135.45 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.02 | 574.28 | 379.83 | 326.07 | 82.69 |
| 20-Day Raw Stochastic | 100.00% | 35.04% | 47.97% | 89.27% | 70.41% |
| 20-Day Relative Strength | 66.26% | 49.80% | 54.49% | 65.71% | 58.48% |
| Weighted Alpha | +30.28 | +58.21 | +48.20 | +57.48 | +56.80 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 11/14/24 | -1.59% since 11/14/24 | -3.34% since 11/14/24 | +2.36% since 11/14/24 | -1.47% since 11/14/24 |
| Low | 124.82 on 11/18/24 | 550.09 on 11/18/24 | 381.20 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 142.00 on 11/21/24 | 572.57 on 11/15/24 | 394.91 on 11/20/24 | 357.31 on 11/20/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +12.87% since 10/21/24 | -1.24% since 10/21/24 | +0.74% since 10/21/24 | +13.87% since 10/21/24 | +4.93% since 10/21/24 |
| Low | 120.78 on 11/01/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 142.00 on 11/21/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +20.60% since 08/21/24 | +6.14% since 08/21/24 | +5.96% since 08/21/24 | +29.02% since 08/21/24 | +18.29% since 08/21/24 |
| Low | 105.44 on 09/06/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 142.00 on 11/21/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +16.08% since 05/21/24 | +22.25% since 05/21/24 | +22.31% since 05/21/24 | +0.91% since 05/21/24 | +31.87% since 05/21/24 |
| Low | 98.80 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 142.00 on 11/21/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,015,480 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 339,723 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 2,128,360,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 48,570,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 690,020,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 51,700,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.10 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/07/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 218.70 | 26.43 | 122.42 | 420.58 | 18.36 |