Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Datadog Inc Cl A (DDOG)

Datadog Inc Cl A (DDOG)
109.35 +4.32 (+4.11%) 11:53 ET [NASDAQ]
109.28 x 301 109.46 x 11
Realtime by (Cboe BZX)
109.28 x 301 109.46 x 11
Realtime 107.20 +2.17 (+2.07%) 09:29 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
107.08
Day High
109.06
Open 107.20
Previous Close 105.03 105.03
Volume 1,027,285 1,027,285
Avg Vol 5,149,023 5,149,023
Stochastic %K 41.68% 41.68%
Weighted Alpha -19.30 -19.30
5-Day Change +5.10 (+4.91%) +5.10 (+4.91%)
52-Week Range 98.30 - 170.08 98.30 - 170.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,000,504
  • Shares Outstanding, K 342,764
  • Annual Sales, $ 2,684 M
  • Annual Income, $ 183,750 K
  • EBIT $ 54 M
  • EBITDA $ 113 M
  • 60-Month Beta 1.22
  • Price/Sales 13.17
  • Price/Cash Flow 154.81
  • Price/Book 13.00

Options Overview Details

View History
  • Implied Volatility 38.46% ( -2.39%)
  • Historical Volatility 46.54%
  • IV Percentile 49%
  • IV Rank 23.94%
  • IV High 70.05% on 08/05/24
  • IV Low 28.51% on 11/07/24
  • Put/Call Vol Ratio 0.63
  • Today's Volume 7,346
  • Volume Avg (30-Day) 22,125
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 314,742
  • Open Int (30-Day) 367,546

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.08
  • Number of Estimates 12
  • High Estimate 0.11
  • Low Estimate 0.06
  • Prior Year 0.16
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.30 +10.96%
on 03/13/25
Period Open: 117.51
118.00 -7.57%
on 02/27/25
-8.44 (-7.18%)
since 02/24/25
3-Month
98.30 +10.96%
on 03/13/25
Period Open: 148.40
153.42 -28.91%
on 01/28/25
-39.33 (-26.50%)
since 12/24/24
52-Week
98.30 +10.96%
on 03/13/25
Period Open: 123.02
170.08 -35.87%
on 12/06/24
-13.95 (-11.34%)
since 03/22/24

Most Recent Stories

More News
Nasdaq Correction: 1 Artificial Intelligence (AI) Stock Down 45% You'll Wish You'd Bought on the Dip, According to Wall Street

The Nasdaq Composite index is made up of almost every stock listed on the Nasdaq exchange. It soared by 28% during 2024 thanks to massive gains in artificial intelligence (AI) stocks, but it's currently...

COMP : 9.58 (+2.02%)
DDOG : 109.35 (+4.11%)
Datadog, Box And More: 5 Tech Stocks That Saw Brisk Retail Activity On Stocktwits

News-based moves set off intense retail chatter regarding some of SMID-cap tech stocks on Wednesday even as the market embarked on a Fed-inspired rally.

BMR : 2.75 (+8.50%)
DDOG : 109.35 (+4.11%)
WCT : 0.2160 (-8.40%)
BOX : 30.78 (+1.35%)
OSS : 2.67 (-2.55%)
Nasdaq Correction: 2 Brilliant Stocks Down 39% and 60% to Buy Before They Soar, According to Wall Street

The Nasdaq Composite (NASDAQINDEX: ^IXIC) entered market correction territory on March 6, meaning it closed more than 10% below its recent bull-market high. The index has continued to fall since then and...

COMP : 9.58 (+2.02%)
GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
$NASX : 18,127.38 (+1.93%)
TTD : 57.93 (+2.88%)
DDOG : 109.35 (+4.11%)
FORR : 9.59 (+1.70%)
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 82% and 124%, According to Certain Wall Street Analysts

These two companies are compelling bargains amid the current sell-off in AI stocks.

DDOG : 109.35 (+4.11%)
AMD : 112.97 (+6.13%)
3 Quality Compounders on Our Buy List

3 Quality Compounders on Our Buy List

SHOP : 110.49 (+6.03%)
DDOG : 109.35 (+4.11%)
DASH : 198.21 (+3.98%)
PagerDuty Earnings: What To Look For From PD

PagerDuty Earnings: What To Look For From PD

DT : 50.80 (+1.97%)
PD : 19.21 (+1.69%)
DDOG : 109.35 (+4.11%)
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger

It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center . To get started investing, check out our beginner's guide to investing...

GOOGL : 166.99 (+1.83%)
ROKU : 80.21 (+2.45%)
AAPL : 219.48 (+0.55%)
DDD : 2.71 (+5.04%)
DDOG : 109.35 (+4.11%)
JNJ : 164.03 (+0.24%)
RXO : 19.16 (+3.07%)
QXO : 13.30 (+4.97%)
UA : 6.14 (+0.66%)
DUOL : 324.78 (+5.00%)
FICO : 1,895.27 (+2.27%)
SBUX : 96.82 (-0.26%)
3 Phenomenal Artificial Intelligence (AI) Stocks Every Wall Street Analyst Says Are Heading Higher From Here

It's not often that every analyst covering a stock on Wall Street thinks its shares trade below where they'll be a year from now. Most widely covered stocks trade somewhere in the middle of analysts' various...

MSFT : 393.35 (+0.53%)
DDOG : 109.35 (+4.11%)
DELL : 99.84 (+2.33%)
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures...

GOOGL : 166.99 (+1.83%)
VSCO : 21.41 (+2.34%)
AAPL : 219.48 (+0.55%)
DHI : 130.20 (+1.06%)
DDOG : 109.35 (+4.11%)
BF.A : 33.46 (-1.76%)
VEEV : 239.53 (+1.17%)
MDB : 199.00 (+3.36%)
$IUXX : 20,127.72 (+1.89%)
M : 13.62 (+2.87%)
ASML : 729.17 (+1.81%)
ZNM25 : 110-180 (-0.48%)
1 Software Stock to Own for Decades and 2 to Brush Off

1 Software Stock to Own for Decades and 2 to Brush Off

TDC : 23.66 (+3.32%)
DDOG : 109.35 (+4.11%)
ALRM : 56.94 (+0.71%)
1 Analyst Just Raised His Price Target 220% on This Quantum Computing Stock

Piper Sandler’s triple-digit target hike on this quantum computing stock, due to its surging bookings and commercial traction, signals accelerating momentum for this quantum innovator.

GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
QBTS : 8.89 (+6.34%)
$SPX : 5,755.58 (+1.55%)
$SPX : 5,755.58 (+1.55%)
AMZN : 201.81 (+2.85%)
Is Serve Robotics Stock a Buy Today?

Is this a 10x stock in the making or another flop in new hardware from Silicon Valley?

SERV : 7.71 (+9.99%)
GOOG : 169.22 (+1.79%)
TSLA : 272.00 (+9.36%)
LYFT : 12.08 (+0.83%)
UBER : 75.61 (-0.30%)
Prediction: Wiz Will Be a Game-Changing Acquisition for Alphabet

After trying and failing to acquire Wiz last year, Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) has reached a deal to buy the fast-growing cybersecurity company. It is paying a steep price of $32 billion, up...

MSFT : 393.35 (+0.53%)
GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
MS : 124.37 (+3.52%)
LVMHF : 646.3800 (-0.45%)
BMWYY : 29.2000 (+4.58%)
AMZN : 201.81 (+2.85%)
Zuvu Joins Google for AI Startups Cloud Program

George Town, Cayman Islands () March 20, 2025 -- Zuvu will gain access to Google's advanced cloud technologies, AI expertise, and workshops

GOOG : 169.22 (+1.79%)
GOOGL : 166.99 (+1.83%)
2 Leading Tech Stocks to Buy in 2025

They say a rising tide lifts all boats. Well, the reverse is true, too: A falling tide lowers all boats. As it is in the water, so it is in the stock market.

NFLX : 965.30 (+0.52%)
COMP : 9.58 (+2.02%)
META : 615.25 (+3.19%)
GOOGL : 166.99 (+1.83%)
NVDA : 121.55 (+3.27%)
GOOG : 169.22 (+1.79%)
AAPL : 219.54 (+0.58%)
$NASX : 18,128.22 (+1.94%)
SPOT : 603.52 (+0.60%)
Could This 1 Stock Be the Best Quantum Computing Buy Right Now?

Cloudflare offers a unique way to invest in cutting-edge quantum computing technology.

QUBT : 8.41 (+13.80%)
MSFT : 393.35 (+0.53%)
GOOG : 169.22 (+1.79%)
QBTS : 8.89 (+6.34%)
RGTI : 9.79 (+7.94%)
NET : 124.70 (+4.60%)
This Super Semiconductor Stock Just Dropped Out of the $1 Trillion Club. Is This the Ultimate Buying Opportunity?

Only seven American companies are worth $1 trillion or more, so it's an ultra-exclusive club. But getting there is only half the battle, because investors can be unforgiving during times of uncertainty....

GOOGL : 166.99 (+1.83%)
NVDA : 121.55 (+3.27%)
GOOG : 169.22 (+1.79%)
AVGO : 192.84 (+0.62%)
TSLA : 272.00 (+9.36%)
3 Nasdaq Stocks Down 20% or More That You'll Regret Not Buying on the Dip

What goes up can come down. We're seeing that adage play out before our eyes with the Nasdaq Composite Index . The widely followed index is roughly 13% below its previous high, putting it squarely in correction...

COMP : 9.58 (+2.02%)
GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
TTD : 57.94 (+2.89%)
AMZN : 201.81 (+2.85%)
Nvidia Stock Investors Just Got Great News From CEO Jensen Huang

Nvidia (NASDAQ: NVDA) stock has tumbled 23% from the record high it reached in early January. The decline began when large language models developed by DeepSeek raised questions about whether U.S. companies...

MSFT : 393.35 (+0.53%)
NVDA : 121.55 (+3.27%)
GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
TSLA : 272.00 (+9.36%)
ORCL : 154.69 (+1.62%)
AMZN : 201.81 (+2.85%)
Fed Holds Rates Steady, Stocks and Crypto Surge

The Federal Reserve kept interest rates unchanged at its policy meeting on Wednesday, maintaining the federal funds rate in the range of 4.25%-4.5%. While the decision was widely expected, investors cheered...

MSTR : 325.54 (+7.09%)
GOOGL : 166.99 (+1.83%)
SPLV : 73.41 (+0.67%)
AVGO : 192.84 (+0.62%)
CLY00 : 68.27s (+0.28%)
MSFT : 393.35 (+0.53%)
^BTCUSD : 88,275.16 (+4.84%)
GOOG : 169.22 (+1.79%)
META : 615.25 (+3.19%)
NVDA : 121.55 (+3.27%)
^ETHUSD : 2,089.643 (+5.81%)
SMCI : 40.04 (-5.01%)
1 Analyst Just Raised His Price Target 220% on This Quantum Computing Stock

Piper Sandler’s triple-digit target hike on this quantum computing stock, due to its surging bookings and commercial traction, signals accelerating momentum for this quantum innovator.

GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
QBTS : 8.89 (+6.34%)
$SPX : 5,755.58 (+1.55%)
$SPX : 5,755.58 (+1.55%)
AMZN : 201.81 (+2.85%)
Is Serve Robotics Stock a Buy Today?

Is this a 10x stock in the making or another flop in new hardware from Silicon Valley?

SERV : 7.71 (+9.99%)
GOOG : 169.22 (+1.79%)
TSLA : 272.00 (+9.36%)
LYFT : 12.08 (+0.83%)
UBER : 75.61 (-0.30%)
Prediction: Wiz Will Be a Game-Changing Acquisition for Alphabet

After trying and failing to acquire Wiz last year, Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) has reached a deal to buy the fast-growing cybersecurity company. It is paying a steep price of $32 billion, up...

MSFT : 393.35 (+0.53%)
GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
MS : 124.37 (+3.52%)
LVMHF : 646.3800 (-0.45%)
BMWYY : 29.2000 (+4.58%)
AMZN : 201.81 (+2.85%)
Zuvu Joins Google for AI Startups Cloud Program

George Town, Cayman Islands () March 20, 2025 -- Zuvu will gain access to Google's advanced cloud technologies, AI expertise, and workshops

GOOG : 169.22 (+1.79%)
GOOGL : 166.99 (+1.83%)
2 Leading Tech Stocks to Buy in 2025

They say a rising tide lifts all boats. Well, the reverse is true, too: A falling tide lowers all boats. As it is in the water, so it is in the stock market.

NFLX : 965.30 (+0.52%)
COMP : 9.58 (+2.02%)
META : 615.25 (+3.19%)
GOOGL : 166.99 (+1.83%)
NVDA : 121.55 (+3.27%)
GOOG : 169.22 (+1.79%)
AAPL : 219.54 (+0.58%)
$NASX : 18,128.22 (+1.94%)
SPOT : 603.52 (+0.60%)
Could This 1 Stock Be the Best Quantum Computing Buy Right Now?

Cloudflare offers a unique way to invest in cutting-edge quantum computing technology.

QUBT : 8.41 (+13.80%)
MSFT : 393.35 (+0.53%)
GOOG : 169.22 (+1.79%)
QBTS : 8.89 (+6.34%)
RGTI : 9.79 (+7.94%)
NET : 124.70 (+4.60%)
This Super Semiconductor Stock Just Dropped Out of the $1 Trillion Club. Is This the Ultimate Buying Opportunity?

Only seven American companies are worth $1 trillion or more, so it's an ultra-exclusive club. But getting there is only half the battle, because investors can be unforgiving during times of uncertainty....

GOOGL : 166.99 (+1.83%)
NVDA : 121.55 (+3.27%)
GOOG : 169.22 (+1.79%)
AVGO : 192.84 (+0.62%)
TSLA : 272.00 (+9.36%)
3 Nasdaq Stocks Down 20% or More That You'll Regret Not Buying on the Dip

What goes up can come down. We're seeing that adage play out before our eyes with the Nasdaq Composite Index . The widely followed index is roughly 13% below its previous high, putting it squarely in correction...

COMP : 9.58 (+2.02%)
GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
TTD : 57.94 (+2.89%)
AMZN : 201.81 (+2.85%)
Nvidia Stock Investors Just Got Great News From CEO Jensen Huang

Nvidia (NASDAQ: NVDA) stock has tumbled 23% from the record high it reached in early January. The decline began when large language models developed by DeepSeek raised questions about whether U.S. companies...

MSFT : 393.35 (+0.53%)
NVDA : 121.55 (+3.27%)
GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
TSLA : 272.00 (+9.36%)
ORCL : 154.69 (+1.62%)
AMZN : 201.81 (+2.85%)
Fed Holds Rates Steady, Stocks and Crypto Surge

The Federal Reserve kept interest rates unchanged at its policy meeting on Wednesday, maintaining the federal funds rate in the range of 4.25%-4.5%. While the decision was widely expected, investors cheered...

MSTR : 325.54 (+7.09%)
GOOGL : 166.99 (+1.83%)
SPLV : 73.41 (+0.67%)
AVGO : 192.84 (+0.62%)
CLY00 : 68.27s (+0.28%)
MSFT : 393.35 (+0.53%)
^BTCUSD : 88,275.16 (+4.84%)
GOOG : 169.22 (+1.79%)
META : 615.25 (+3.19%)
NVDA : 121.55 (+3.27%)
^ETHUSD : 2,089.643 (+5.81%)
SMCI : 40.04 (-5.01%)
1 Analyst Just Raised His Price Target 220% on This Quantum Computing Stock

Piper Sandler’s triple-digit target hike on this quantum computing stock, due to its surging bookings and commercial traction, signals accelerating momentum for this quantum innovator.

GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
QBTS : 8.89 (+6.34%)
$SPX : 5,755.58 (+1.55%)
$SPX : 5,755.58 (+1.55%)
AMZN : 201.81 (+2.85%)
Is Serve Robotics Stock a Buy Today?

Is this a 10x stock in the making or another flop in new hardware from Silicon Valley?

SERV : 7.71 (+9.99%)
GOOG : 169.22 (+1.79%)
TSLA : 272.00 (+9.36%)
LYFT : 12.08 (+0.83%)
UBER : 75.61 (-0.30%)
Prediction: Wiz Will Be a Game-Changing Acquisition for Alphabet

After trying and failing to acquire Wiz last year, Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) has reached a deal to buy the fast-growing cybersecurity company. It is paying a steep price of $32 billion, up...

MSFT : 393.35 (+0.53%)
GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
MS : 124.37 (+3.52%)
LVMHF : 646.3800 (-0.45%)
BMWYY : 29.2000 (+4.58%)
AMZN : 201.81 (+2.85%)
Zuvu Joins Google for AI Startups Cloud Program

George Town, Cayman Islands () March 20, 2025 -- Zuvu will gain access to Google's advanced cloud technologies, AI expertise, and workshops

GOOG : 169.22 (+1.79%)
GOOGL : 166.99 (+1.83%)
2 Leading Tech Stocks to Buy in 2025

They say a rising tide lifts all boats. Well, the reverse is true, too: A falling tide lowers all boats. As it is in the water, so it is in the stock market.

NFLX : 965.30 (+0.52%)
COMP : 9.58 (+2.02%)
META : 615.25 (+3.19%)
GOOGL : 166.99 (+1.83%)
NVDA : 121.55 (+3.27%)
GOOG : 169.22 (+1.79%)
AAPL : 219.54 (+0.58%)
$NASX : 18,128.22 (+1.94%)
SPOT : 603.52 (+0.60%)
Could This 1 Stock Be the Best Quantum Computing Buy Right Now?

Cloudflare offers a unique way to invest in cutting-edge quantum computing technology.

QUBT : 8.41 (+13.80%)
MSFT : 393.35 (+0.53%)
GOOG : 169.22 (+1.79%)
QBTS : 8.89 (+6.34%)
RGTI : 9.79 (+7.94%)
NET : 124.70 (+4.60%)
This Super Semiconductor Stock Just Dropped Out of the $1 Trillion Club. Is This the Ultimate Buying Opportunity?

Only seven American companies are worth $1 trillion or more, so it's an ultra-exclusive club. But getting there is only half the battle, because investors can be unforgiving during times of uncertainty....

GOOGL : 166.99 (+1.83%)
NVDA : 121.55 (+3.27%)
GOOG : 169.22 (+1.79%)
AVGO : 192.84 (+0.62%)
TSLA : 272.00 (+9.36%)
3 Nasdaq Stocks Down 20% or More That You'll Regret Not Buying on the Dip

What goes up can come down. We're seeing that adage play out before our eyes with the Nasdaq Composite Index . The widely followed index is roughly 13% below its previous high, putting it squarely in correction...

COMP : 9.58 (+2.02%)
GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
TTD : 57.94 (+2.89%)
AMZN : 201.81 (+2.85%)
Nvidia Stock Investors Just Got Great News From CEO Jensen Huang

Nvidia (NASDAQ: NVDA) stock has tumbled 23% from the record high it reached in early January. The decline began when large language models developed by DeepSeek raised questions about whether U.S. companies...

MSFT : 393.35 (+0.53%)
NVDA : 121.55 (+3.27%)
GOOGL : 166.99 (+1.83%)
GOOG : 169.22 (+1.79%)
TSLA : 272.00 (+9.36%)
ORCL : 154.69 (+1.62%)
AMZN : 201.81 (+2.85%)
Fed Holds Rates Steady, Stocks and Crypto Surge

The Federal Reserve kept interest rates unchanged at its policy meeting on Wednesday, maintaining the federal funds rate in the range of 4.25%-4.5%. While the decision was widely expected, investors cheered...

MSTR : 325.54 (+7.09%)
GOOGL : 166.99 (+1.83%)
SPLV : 73.41 (+0.67%)
AVGO : 192.84 (+0.62%)
CLY00 : 68.27s (+0.28%)
MSFT : 393.35 (+0.53%)
^BTCUSD : 88,275.16 (+4.84%)
GOOG : 169.22 (+1.79%)
META : 615.25 (+3.19%)
NVDA : 121.55 (+3.27%)
^ETHUSD : 2,089.643 (+5.81%)
SMCI : 40.04 (-5.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Datadog Inc. is a monitoring and analytics platform for developers, IT operations teams and business users in the cloud age. The company's business runs around its portfolio of over 400 out-of-the-box integrations including public cloud, private cloud, on-premise hardware, databases and third-party software....

See More

Key Turning Points

3rd Resistance Point 111.78
2nd Resistance Point 108.67
1st Resistance Point 106.85
Last Price 109.35
1st Support Level 101.92
2nd Support Level 98.81
3rd Support Level 96.99

See More

52-Week High 170.08
Fibonacci 61.8% 142.66
Fibonacci 50% 134.19
Fibonacci 38.2% 125.72
Last Price 109.35
52-Week Low 98.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.