Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DDOG | SNOW | SE | ||
Company | Datadog Inc Cl A | Snowflake Inc Cl A | Sea Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 118.58 | 129.83 | 67.70 | ||
High | 120.52 | 130.88 | 68.76 | ||
Low | 118.21 | 128.87 | 67.69 | ||
Last | 119.03 | 129.85 | 68.35 | ||
Change | +0.21 | +0.01 | -0.41 | ||
% Change | +0.18% | +0.01% | -0.60% | ||
Volume | 2,538,500 | 3,411,200 | 3,006,800 | ||
20-Day Average Volume | 3,716,220 | 6,837,635 | 4,798,795 | ||
Previous Close | 118.82 | 129.84 | 68.76 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 126.22 | 135.04 | 72.41 | ||
20-Day Raw Stochastic | 16.43% | 30.39% | 14.06% | ||
20-Day Relative Strength | 44.71% | 40.43% | 43.14% | ||
Weighted Alpha | +3.59 | -31.39 | +48.70 | ||
Today's Opinion | Hold | 100% Sell | 56% Buy | ||
Previous Opinion | Hold | 100% Sell | 56% Buy | ||
Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.86% since 07/12/24 | -4.35% since 07/12/24 | -7.42% since 07/12/24 | ||
Low | 117.86 on 07/18/24 | 128.87 on 07/19/24 | 67.69 on 07/19/24 | ||
High | 131.65 on 07/16/24 | 138.40 on 07/17/24 | 75.14 on 07/15/24 | ||
1-Month | |||||
%Chg | +2.17% since 06/18/24 | +1.76% since 06/18/24 | -10.40% since 06/18/24 | ||
Low | 114.68 on 06/20/24 | 122.60 on 06/25/24 | 67.00 on 07/01/24 | ||
High | 134.80 on 07/05/24 | 146.46 on 07/05/24 | 76.60 on 06/24/24 | ||
3-Month | |||||
%Chg | -0.88% since 04/19/24 | -10.73% since 04/19/24 | +24.14% since 04/19/24 | ||
Low | 107.30 on 06/04/24 | 122.60 on 06/25/24 | 57.70 on 04/22/24 | ||
High | 134.80 on 07/05/24 | 168.80 on 05/23/24 | 76.60 on 06/24/24 | ||
6-Month | |||||
%Chg | -8.66% since 01/19/24 | -32.76% since 01/19/24 | +87.77% since 01/19/24 | ||
Low | 107.30 on 06/04/24 | 122.60 on 06/25/24 | 35.64 on 01/22/24 | ||
High | 138.61 on 02/13/24 | 237.72 on 02/12/24 | 76.60 on 06/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 39,815,416 | 43,473,780 | 39,119,440 | ||
Shares Outstanding, K | 334,499 | 334,800 | 572,340 | ||
Annual Sales | 2,128,360,000 | 2,806,490,000 | 13,063,560,000 | ||
Annual Net Income | 48,570,000 | -836,100,000 | 150,730,000 | ||
Last Quarter Sales | 611,250,000 | 828,710,000 | 3,734,330,000 | ||
Last Quarter Net Income | 42,630,000 | -316,990,000 | -23,660,000 | ||
60-Month Beta | 1.11 | 0.85 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 05/07/24 | 0.14 on 05/22/24 | 0.21 on 05/14/24 | ||
Latest Earnings Date | 08/08/24 | 08/28/24 | 08/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 02/13/17 | ||
Ratios | |||||
Price/Earnings ttm | 297.05 | 0.00 | 1,375.20 |