Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | SNOW | NET | ||
| Company | Datadog Inc Cl A | Snowflake Inc Cl A | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 144.63 | 158.80 | 113.40 | ||
| High | 146.23 | 162.68 | 114.80 | ||
| Low | 144.13 | 158.14 | 112.06 | ||
| Last | 144.83 | 162.22 | 114.73 | ||
| Change | +1.20 | +4.71 | +2.19 | ||
| % Change | +0.84% | +2.99% | +1.95% | ||
| Volume | 2,199,800 | 3,408,800 | 3,159,400 | ||
| 20-Day Average Volume | 4,193,005 | 4,890,990 | 2,532,705 | ||
| Previous Close | 143.63 | 157.51 | 112.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.93 | 167.04 | 112.27 | ||
| 20-Day Raw Stochastic | 11.22% | 26.94% | 62.28% | ||
| 20-Day Relative Strength | 49.79% | 54.55% | 60.66% | ||
| Weighted Alpha | +23.81 | -14.46 | +50.17 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 12/26/24 | -0.77% since 12/26/24 | +1.88% since 12/26/24 | ||
| Low | 141.64 on 01/02/25 | 153.12 on 12/30/24 | 106.99 on 12/31/24 | ||
| High | 146.98 on 12/27/24 | 162.76 on 12/27/24 | 114.80 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -6.57% since 12/03/24 | -7.80% since 12/03/24 | +9.36% since 12/03/24 | ||
| Low | 141.64 on 01/02/25 | 153.12 on 12/30/24 | 106.94 on 12/04/24 | ||
| High | 170.08 on 12/06/24 | 186.90 on 12/06/24 | 119.42 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +23.23% since 10/03/24 | +46.85% since 10/03/24 | +44.44% since 10/03/24 | ||
| Low | 118.37 on 10/04/24 | 111.15 on 10/04/24 | 79.16 on 10/08/24 | ||
| High | 170.08 on 12/06/24 | 186.90 on 12/06/24 | 119.42 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +10.14% since 07/03/24 | +13.55% since 07/03/24 | +35.73% since 07/03/24 | ||
| Low | 98.80 on 08/05/24 | 107.13 on 09/06/24 | 69.26 on 08/05/24 | ||
| High | 170.08 on 12/06/24 | 186.90 on 12/06/24 | 119.42 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,202,080 | 53,548,824 | 39,374,648 | ||
| Shares Outstanding, K | 339,723 | 330,100 | 343,194 | ||
| Annual Sales | 2,128,360,000 | 2,806,490,000 | 1,296,750,000 | ||
| Annual Net Income | 48,570,000 | -836,100,000 | -183,950,000 | ||
| Last Quarter Sales | 690,020,000 | 942,090,000 | 430,080,000 | ||
| Last Quarter Net Income | 51,700,000 | -324,280,000 | -15,330,000 | ||
| 60-Month Beta | 1.14 | 1.05 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/07/24 | 0.20 on 11/20/24 | 0.20 on 11/07/24 | ||
| Latest Earnings Date | 02/11/25 | 02/26/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 235.46 | 0.00 | 0.00 | ||