Datadog Inc Cl A (DDOG)
107.69 -2.89 (-2.61%) 14:33 ET [NASDAQ]
107.65 x 18 107.73 x 87
Realtime by (Cboe BZX)
107.65 x 18 107.73 x 87
Realtime 110.61 +0.03 (+0.03%) 08:16 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DDOG | XYZ | HUBS | ||
| Company | Datadog Inc Cl A | Block Inc | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 110.40 | 60.89 | 621.96 | ||
| High | 110.63 | 61.36 | 627.71 | ||
| Low | 107.22 | 59.57 | 603.84 | ||
| Last | 107.69 | 59.85 | 608.47 | ||
| Change | -2.89 | -1.48 | -18.64 | ||
| % Change | -2.61% | -2.41% | -2.97% | ||
| Volume | 1,337,055 | 5,518,423 | 204,197 | ||
| 20-Day Average Volume | 4,863,757 | 9,723,522 | 657,164 | ||
| Previous Close | 110.58 | 61.33 | 627.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.43 | 59.77 | 634.92 | ||
| 20-Day Raw Stochastic | 45.33% | 46.33% | 20.79% | ||
| 20-Day Relative Strength | 39.34% | 37.82% | 38.27% | ||
| Weighted Alpha | -21.16 | -32.48 | -3.99 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 03/19/25 | -2.67% since 03/19/25 | +0.32% since 03/19/25 | ||
| Low | 100.63 on 03/21/25 | 59.57 on 03/26/25 | 589.03 on 03/21/25 | ||
| High | 112.35 on 03/25/25 | 63.69 on 03/25/25 | 637.78 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -5.42% since 02/26/25 | -8.52% since 02/26/25 | -16.24% since 02/26/25 | ||
| Low | 98.30 on 03/13/25 | 53.54 on 03/10/25 | 573.13 on 03/10/25 | ||
| High | 118.00 on 02/27/25 | 66.90 on 03/03/25 | 734.61 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -27.33% since 12/26/24 | -34.71% since 12/26/24 | -16.28% since 12/26/24 | ||
| Low | 98.30 on 03/13/25 | 53.54 on 03/10/25 | 573.13 on 03/10/25 | ||
| High | 153.42 on 01/28/25 | 94.25 on 01/30/25 | 881.13 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -6.11% since 09/26/24 | -10.21% since 09/26/24 | +13.43% since 09/26/24 | ||
| Low | 98.30 on 03/13/25 | 53.54 on 03/10/25 | 510.12 on 10/02/24 | ||
| High | 170.08 on 12/06/24 | 99.26 on 12/05/24 | 881.13 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,902,844 | 37,992,708 | 32,705,660 | ||
| Shares Outstanding, K | 342,764 | 619,480 | 52,153 | ||
| Annual Sales | 2,684,280,000 | 24,121,050,000 | 2,627,540,000 | ||
| Annual Net Income | 183,750,000 | 2,897,050,000 | 4,630,000 | ||
| Last Quarter Sales | 737,730,000 | 6,032,560,000 | 703,180,000 | ||
| Last Quarter Net Income | 45,590,000 | 1,946,020,000 | 4,980,000 | ||
| 60-Month Beta | 1.22 | 2.78 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/13/25 | 0.71 on 02/20/25 | 2.32 on 02/12/25 | ||
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 193.28 | 34.38 | 0.00 | ||