Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | TEAM | SNOW | ||
| Company | Datadog Inc Cl A | Atlassian Corp | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 142.00 | 246.45 | 161.26 | ||
| High | 145.55 | 255.87 | 174.65 | ||
| Low | 139.89 | 246.45 | 161.16 | ||
| Last | 145.30 | 254.38 | 173.50 | ||
| Change | +9.85 | +8.93 | +44.38 | ||
| % Change | +7.27% | +3.64% | +34.37% | ||
| Volume | 5,760,527 | 1,040,781 | 41,734,777 | ||
| 20-Day Average Volume | 4,951,812 | 2,731,514 | 7,348,051 | ||
| Previous Close | 135.45 | 245.45 | 129.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.17 | 226.46 | 124.57 | ||
| 20-Day Raw Stochastic | 97.94% | 95.31% | 96.41% | ||
| 20-Day Relative Strength | 68.11% | 72.68% | 80.32% | ||
| Weighted Alpha | +33.98 | +54.06 | -5.44 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.36% since 11/14/24 | +1.27% since 11/14/24 | +33.40% since 11/14/24 | ||
| Low | 124.82 on 11/18/24 | 235.53 on 11/19/24 | 123.36 on 11/15/24 | ||
| High | 145.55 on 11/21/24 | 255.87 on 11/21/24 | 174.65 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.29% since 10/21/24 | +31.29% since 10/21/24 | +44.23% since 10/21/24 | ||
| Low | 120.78 on 11/01/24 | 186.99 on 10/23/24 | 113.23 on 11/04/24 | ||
| High | 145.55 on 11/21/24 | 256.39 on 11/14/24 | 174.65 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +23.19% since 08/21/24 | +59.88% since 08/21/24 | +27.68% since 08/21/24 | ||
| Low | 105.44 on 09/06/24 | 154.07 on 09/17/24 | 107.13 on 09/06/24 | ||
| High | 145.55 on 11/21/24 | 256.39 on 11/14/24 | 174.65 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +18.56% since 05/21/24 | +42.18% since 05/21/24 | +5.98% since 05/21/24 | ||
| Low | 98.80 on 08/05/24 | 135.29 on 08/05/24 | 107.13 on 09/06/24 | ||
| High | 145.55 on 11/21/24 | 256.39 on 11/14/24 | 174.65 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,015,480 | 63,923,280 | 43,281,024 | ||
| Shares Outstanding, K | 339,723 | 260,433 | 335,200 | ||
| Annual Sales | 2,128,360,000 | 4,358,600,000 | 2,806,490,000 | ||
| Annual Net Income | 48,570,000 | -300,520,000 | -836,100,000 | ||
| Last Quarter Sales | 690,020,000 | 1,187,780,000 | 868,820,000 | ||
| Last Quarter Net Income | 51,700,000 | -123,770,000 | -316,900,000 | ||
| 60-Month Beta | 1.10 | 0.71 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/07/24 | 0.77 on 10/31/24 | 0.18 on 08/21/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 218.70 | 0.00 | 0.00 | ||