Deckers Outdoor Corp (DECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DECK | ONON | TPR | GAP | MNSO |
| Company | Deckers Outdoor Corp | On Holding Ag Cl A | Tapestry Inc | Gap Inc | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.32 | 55.39 | 63.63 | 25.02 | 23.69 |
| High | 211.41 | 56.78 | 64.40 | 25.45 | 24.28 |
| Low | 201.00 | 54.51 | 62.03 | 23.81 | 23.42 |
| Last | 201.48 | 54.76 | 62.08 | 23.82 | 23.59 |
| Change | -8.89 | -1.88 | -1.73 | -1.06 | -0.59 |
| % Change | -4.23% | -3.32% | -2.71% | -4.26% | -2.44% |
| Volume | 1,581,700 | 3,007,200 | 5,272,000 | 6,643,300 | 530,600 |
| 20-Day Average Volume | 1,821,230 | 3,061,760 | 5,699,565 | 8,885,120 | 2,015,030 |
| Previous Close | 210.37 | 56.64 | 63.81 | 24.88 | 24.18 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.02 | 57.37 | 61.75 | 24.60 | 21.87 |
| 20-Day Raw Stochastic | 70.20% | 27.27% | 68.81% | 58.76% | 80.76% |
| 20-Day Relative Strength | 61.59% | 50.53% | 62.34% | 51.23% | 58.72% |
| Weighted Alpha | +74.67 | +86.56 | +77.96 | -0.89 | +27.71 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 12/11/24 | -5.91% since 12/11/24 | -0.35% since 12/11/24 | -5.55% since 12/11/24 | +0.51% since 12/11/24 |
| Low | 201.00 on 12/18/24 | 54.51 on 12/18/24 | 61.37 on 12/12/24 | 23.81 on 12/18/24 | 23.42 on 12/18/24 |
| High | 213.03 on 12/16/24 | 58.93 on 12/16/24 | 65.27 on 12/17/24 | 25.45 on 12/18/24 | 25.02 on 12/12/24 |
| 1-Month | |||||
| %Chg | +14.19% since 11/18/24 | +6.35% since 11/18/24 | +9.78% since 11/18/24 | +11.52% since 11/18/24 | +33.28% since 11/18/24 |
| Low | 172.36 on 11/19/24 | 50.30 on 11/19/24 | 54.98 on 11/21/24 | 20.13 on 11/20/24 | 16.41 on 11/22/24 |
| High | 213.03 on 12/16/24 | 60.12 on 12/06/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 | 25.30 on 12/09/24 |
| 3-Month | |||||
| %Chg | +28.14% since 09/18/24 | +7.50% since 09/18/24 | +43.94% since 09/18/24 | +18.15% since 09/18/24 | +55.81% since 09/18/24 |
| Low | 146.21 on 09/20/24 | 46.28 on 11/04/24 | 42.06 on 09/20/24 | 19.79 on 09/23/24 | 12.51 on 09/24/24 |
| High | 213.03 on 12/16/24 | 60.12 on 12/06/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 | 25.30 on 12/09/24 |
| 6-Month | |||||
| %Chg | +19.88% since 06/18/24 | +29.67% since 06/18/24 | +51.38% since 06/18/24 | -7.78% since 06/18/24 | +15.35% since 06/18/24 |
| Low | 134.48 on 08/05/24 | 35.24 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 12.51 on 09/24/24 |
| High | 213.03 on 12/16/24 | 60.12 on 12/06/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 | 25.30 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,609,242 | 34,479,796 | 14,466,875 | 8,983,046 | 7,422,476 |
| Shares Outstanding, K | 151,922 | 629,653 | 233,036 | 377,122 | 314,645 |
| Annual Sales | 4,287,760,000 | 1,996,220,000 | 6,671,200,000 | 14,889,000,000 | 541,040,000 |
| Annual Net Income | 759,560,000 | 88,670,000 | 816,000,000 | 502,000,000 | 89,550,000 |
| Last Quarter Sales | 1,311,320,000 | 734,670,000 | 1,507,500,000 | 3,829,000,000 | 644,460,000 |
| Last Quarter Net Income | 242,320,000 | 35,240,000 | 186,600,000 | 274,000,000 | 91,450,000 |
| 60-Month Beta | 1.08 | 2.30 | 1.60 | 2.37 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/24/24 | 0.17 on 11/12/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 | 0.30 on 11/29/24 |
| Latest Earnings Date | 02/06/25 | 11/12/24 | 11/07/24 | 11/21/24 | 11/29/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 | 0.264 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 01/08/25 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.99 | 131.72 | 14.57 | 11.52 | 21.78 |