Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 137.52 | 228.06 | 36.87 | ||
| High | 138.17 | 229.93 | 36.98 | ||
| Low | 132.54 | 225.89 | 36.42 | ||
| Last | 133.96 | 229.00 | 36.68 | ||
| Change | -1.94 | +0.72 | -0.19 | ||
| % Change | -1.43% | +0.32% | -0.52% | ||
| Volume | 4,814,200 | 35,169,500 | 4,928,900 | ||
| 20-Day Average Volume | 6,799,815 | 43,304,980 | 6,399,295 | ||
| Previous Close | 135.90 | 228.28 | 36.87 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.23 | 227.13 | 36.78 | ||
| 20-Day Raw Stochastic | 66.45% | 61.85% | 39.33% | ||
| 20-Day Relative Strength | 56.07% | 52.46% | 51.16% | ||
| Weighted Alpha | +49.52 | +23.32 | +27.57 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 11/13/24 | +1.72% since 11/13/24 | -0.35% since 11/13/24 | ||
| Low | 130.75 on 11/15/24 | 224.27 on 11/15/24 | 36.33 on 11/15/24 | ||
| High | 138.17 on 11/20/24 | 230.16 on 11/19/24 | 37.72 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.93% since 10/18/24 | -2.55% since 10/18/24 | -1.61% since 10/18/24 | ||
| Low | 117.82 on 10/23/24 | 219.71 on 11/04/24 | 35.39 on 10/31/24 | ||
| High | 141.33 on 11/12/24 | 236.85 on 10/21/24 | 38.67 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +21.00% since 08/20/24 | +1.10% since 08/20/24 | +5.37% since 08/20/24 | ||
| Low | 101.41 on 09/06/24 | 213.92 on 09/16/24 | 32.69 on 09/11/24 | ||
| High | 141.33 on 11/12/24 | 237.49 on 10/15/24 | 38.67 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -7.90% since 05/20/24 | +19.87% since 05/20/24 | +15.27% since 05/20/24 | ||
| Low | 86.93 on 08/07/24 | 186.63 on 05/23/24 | 31.89 on 05/21/24 | ||
| High | 179.70 on 05/29/24 | 237.49 on 10/15/24 | 39.52 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,454,120 | 3,450,640,000 | 35,532,284 | ||
| Shares Outstanding, K | 702,385 | 15,115,823 | 963,718 | ||
| Annual Sales | 88,425,000,000 | 391,035,000,000 | 53,718,000,000 | ||
| Annual Net Income | 3,211,000,000 | 93,736,000,000 | 3,263,000,000 | ||
| Last Quarter Sales | 25,026,000,000 | 94,930,000,000 | 13,519,000,000 | ||
| Last Quarter Net Income | 846,000,000 | 14,736,000,000 | 640,000,000 | ||
| 60-Month Beta | 0.89 | 1.24 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 08/29/24 | 1.64 on 10/31/24 | 0.83 on 08/28/24 | ||
| Latest Earnings Date | 11/26/24 | 10/31/24 | 11/26/24 | ||
| Most Recent Dividend | 0.445 on 10/22/24 | 0.250 on 11/08/24 | 0.276 on 09/11/24 | ||
| Next Ex-Dividends Date | 10/22/24 | 11/08/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 33.78 | 11.14 | ||