Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | EOG | FANG | LNG | EQT |
| Company | Denbury Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 89.46 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 89.99 | 137.72 | 185.68 | 224.83 | 48.02 |
| Low | 88.58 | 135.65 | 182.50 | 218.56 | 46.84 |
| Last | 88.66 | 136.00 | 183.22 | 224.43 | 47.08 |
| Change | -0.23 | -0.23 | +1.76 | +3.79 | +0.54 |
| % Change | -0.26% | -0.17% | +0.97% | +1.72% | +1.16% |
| Volume | 11,771,800 | 1,411,839 | 737,530 | 1,136,975 | 7,174,985 |
| 20-Day Average Volume | 1,532,880 | 2,753,240 | 1,981,279 | 2,042,743 | 7,897,469 |
| Previous Close | 88.89 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 128.79 | 179.83 | 202.01 | 40.89 |
| 20-Day Raw Stochastic | 11.58% | 89.10% | 75.31% | 97.93% | 92.29% |
| 20-Day Relative Strength | 41.48% | 61.94% | 50.71% | 76.33% | 74.56% |
| Weighted Alpha | -3.40 | +12.87 | +11.24 | +39.23 | +30.24 |
| Today's Opinion | 8% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | +0.39% since 11/14/24 | +0.21% since 11/14/24 | +6.24% since 11/14/24 | +9.78% since 11/14/24 |
| Low | 87.76 on 10/31/23 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 92.15 on 10/27/23 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | +7.96% since 10/21/24 | +0.22% since 10/21/24 | +23.67% since 10/21/24 | +29.40% since 10/21/24 |
| Low | 87.76 on 10/31/23 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 98.63 on 10/02/23 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | +8.59% since 08/21/24 | -4.35% since 08/21/24 | +23.14% since 08/21/24 | +42.15% since 08/21/24 |
| Low | 85.63 on 08/02/23 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 100.65 on 09/28/23 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | +5.29% since 05/21/24 | -7.00% since 05/21/24 | +40.09% since 05/21/24 | +14.23% since 05/21/24 |
| Low | 82.25 on 07/06/23 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 100.65 on 09/28/23 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 51,447 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 1,714,660,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 480,160,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 328,980,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 67,280,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 2.41 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/02/23 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 11.32 | 10.51 | 14.05 | 32.90 |