Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | MUR | CRK | ||
| Company | Denbury Inc | Murphy Oil Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 33.28 | 15.38 | ||
| High | 89.99 | 33.57 | 15.84 | ||
| Low | 88.58 | 33.10 | 15.09 | ||
| Last | 88.66 | 33.15 | 15.23 | ||
| Change | -0.23 | +0.17 | +0.23 | ||
| % Change | -0.26% | +0.52% | +1.53% | ||
| Volume | 11,771,800 | 1,572,900 | 3,888,900 | ||
| 20-Day Average Volume | 1,532,880 | 1,514,640 | 2,405,655 | ||
| Previous Close | 88.89 | 32.98 | 15.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 32.40 | 13.02 | ||
| 20-Day Raw Stochastic | 11.58% | 77.18% | 87.27% | ||
| 20-Day Relative Strength | 41.48% | 48.93% | 71.21% | ||
| Weighted Alpha | -3.40 | -25.68 | +68.52 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | -0.54% since 11/14/24 | +13.74% since 11/14/24 | ||
| Low | 87.76 on 10/31/23 | 32.37 on 11/19/24 | 13.20 on 11/15/24 | ||
| High | 92.15 on 10/27/23 | 33.58 on 11/15/24 | 15.84 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | +0.15% since 10/21/24 | +34.42% since 10/21/24 | ||
| Low | 87.76 on 10/31/23 | 30.99 on 11/01/24 | 11.05 on 11/01/24 | ||
| High | 98.63 on 10/02/23 | 33.79 on 11/12/24 | 15.84 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -10.14% since 08/21/24 | +38.71% since 08/21/24 | ||
| Low | 85.63 on 08/02/23 | 30.99 on 11/01/24 | 9.09 on 09/10/24 | ||
| High | 100.65 on 09/28/23 | 39.46 on 08/26/24 | 15.84 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | -22.92% since 05/21/24 | +38.45% since 05/21/24 | ||
| Low | 82.25 on 07/06/23 | 30.99 on 11/01/24 | 7.74 on 08/05/24 | ||
| High | 100.65 on 09/28/23 | 43.02 on 07/17/24 | 15.84 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 4,809,902 | 4,383,915 | ||
| Shares Outstanding, K | 51,447 | 145,843 | 292,261 | ||
| Annual Sales | 1,714,660,000 | 3,460,150,000 | 1,565,110,000 | ||
| Annual Net Income | 480,160,000 | 661,560,000 | 211,120,000 | ||
| Last Quarter Sales | 328,980,000 | 758,330,000 | 304,470,000 | ||
| Last Quarter Net Income | 67,280,000 | 139,090,000 | -28,890,000 | ||
| 60-Month Beta | 2.41 | 2.21 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 0.74 on 11/07/24 | -0.17 on 10/30/24 | ||
| Latest Earnings Date | 11/02/23 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.300 on 11/18/24 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 9.85 | 0.00 | ||