Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | CRC | MGY | ||
| Company | Denbury Inc | California Resources Corp | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 49.87 | 22.83 | ||
| High | 89.99 | 51.48 | 23.33 | ||
| Low | 88.58 | 49.87 | 22.66 | ||
| Last | 88.66 | 50.56 | 22.89 | ||
| Change | -0.23 | -0.42 | -0.25 | ||
| % Change | -0.26% | -0.82% | -1.08% | ||
| Volume | 11,771,800 | 3,532,900 | 8,308,000 | ||
| 20-Day Average Volume | 1,532,880 | 753,050 | 2,162,385 | ||
| Previous Close | 88.89 | 50.98 | 23.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 55.52 | 26.04 | ||
| 20-Day Raw Stochastic | 11.58% | 6.76% | 3.62% | ||
| 20-Day Relative Strength | 41.48% | 39.28% | 31.10% | ||
| Weighted Alpha | -3.40 | -7.15 | -3.08 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | -7.94% since 12/13/24 | -9.67% since 12/13/24 | ||
| Low | 87.76 on 10/31/23 | 49.87 on 12/20/24 | 22.66 on 12/20/24 | ||
| High | 92.15 on 10/27/23 | 54.87 on 12/16/24 | 25.30 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | -13.07% since 11/20/24 | -17.39% since 11/20/24 | ||
| Low | 87.76 on 10/31/23 | 49.87 on 12/20/24 | 22.66 on 12/20/24 | ||
| High | 98.63 on 10/02/23 | 60.08 on 11/22/24 | 29.02 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -4.33% since 09/20/24 | -11.96% since 09/20/24 | ||
| Low | 85.63 on 08/02/23 | 49.28 on 09/26/24 | 22.66 on 12/20/24 | ||
| High | 100.65 on 09/28/23 | 60.41 on 11/06/24 | 29.02 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | +1.89% since 06/20/24 | -8.33% since 06/20/24 | ||
| Low | 82.25 on 07/06/23 | 43.09 on 08/06/24 | 22.66 on 12/20/24 | ||
| High | 100.65 on 09/28/23 | 60.41 on 11/06/24 | 29.02 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 4,619,819 | 4,499,258 | ||
| Shares Outstanding, K | 51,447 | 91,373 | 196,560 | ||
| Annual Sales | 1,714,660,000 | 2,801,000,000 | 1,226,980,000 | ||
| Annual Net Income | 480,160,000 | 564,000,000 | 388,300,000 | ||
| Last Quarter Sales | 328,980,000 | 1,353,000,000 | 333,140,000 | ||
| Last Quarter Net Income | 67,280,000 | 345,000,000 | 99,780,000 | ||
| 60-Month Beta | 2.41 | 1.01 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 1.50 on 11/05/24 | 0.52 on 10/30/24 | ||
| Latest Earnings Date | 11/02/23 | 11/05/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | 0.387 on 12/02/24 | 0.130 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 13.49 | 11.18 | ||