Denbury Inc (DEN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
88.66 -0.23 (-0.26%) 11/01/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 88.66 unch (unch) -
for Wed, Nov 1st, 2023
Results
download Want to compare other data? Select Fields| Symbol | DEN | MTDR | CNX | ||
| Company | Denbury Inc | Matador Resources Company | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 39.82 | 29.60 | ||
| High | 89.99 | 40.16 | 29.76 | ||
| Low | 88.58 | 36.08 | 27.76 | ||
| Last | 88.66 | 36.67 | 28.13 | ||
| Change | -0.23 | -1.66 | -0.80 | ||
| % Change | -0.26% | -4.33% | -2.77% | ||
| Volume | 11,771,800 | 2,616,500 | 3,218,600 | ||
| 20-Day Average Volume | 1,532,880 | 2,087,260 | 2,274,390 | ||
| Previous Close | 88.89 | 38.33 | 28.93 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 48.66 | 30.96 | ||
| 20-Day Raw Stochastic | 11.58% | 5.81% | 7.57% | ||
| 20-Day Relative Strength | 41.48% | 26.30% | 38.00% | ||
| Weighted Alpha | -3.40 | -48.84 | +5.39 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | -28.25% since 04/01/25 | -11.71% since 04/01/25 | ||
| Low | 87.76 on 10/31/23 | 35.61 on 04/07/25 | 27.76 on 04/08/25 | ||
| High | 92.15 on 10/27/23 | 52.31 on 04/02/25 | 32.14 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | -19.00% since 03/07/25 | -6.36% since 03/07/25 | ||
| Low | 87.76 on 10/31/23 | 35.61 on 04/07/25 | 27.76 on 04/08/25 | ||
| High | 98.63 on 10/02/23 | 53.84 on 03/25/25 | 32.65 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -38.96% since 01/08/25 | -9.96% since 01/08/25 | ||
| Low | 85.63 on 08/02/23 | 35.61 on 04/07/25 | 27.00 on 01/31/25 | ||
| High | 100.65 on 09/28/23 | 64.04 on 01/15/25 | 32.65 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | -31.03% since 10/08/24 | -18.58% since 10/08/24 | ||
| Low | 82.25 on 07/06/23 | 35.61 on 04/07/25 | 27.00 on 01/31/25 | ||
| High | 100.65 on 09/28/23 | 64.04 on 01/15/25 | 41.93 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 4,799,185 | 4,258,988 | ||
| Shares Outstanding, K | 51,447 | 125,207 | 147,217 | ||
| Annual Sales | 1,714,660,000 | 3,504,980,000 | 1,266,790,000 | ||
| Annual Net Income | 480,160,000 | 885,320,000 | -90,490,000 | ||
| Last Quarter Sales | 328,980,000 | 970,370,000 | 136,580,000 | ||
| Last Quarter Net Income | 67,280,000 | 214,530,000 | -144,620,000 | ||
| 60-Month Beta | 2.41 | 2.74 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 1.83 on 02/18/25 | 0.57 on 01/30/25 | ||
| Latest Earnings Date | 11/02/23 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.313 on 02/28/25 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | N/A | 02/28/25 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 5.13 | 16.31 | ||