Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Denbury Inc (DEN)

Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.76 +1.03%
on 10/31/23
92.15 -3.79%
on 10/27/23
-2.37 (-2.60%)
since 10/25/23
1-Month
87.76 +1.03%
on 10/31/23
98.63 -10.11%
on 10/02/23
-9.35 (-9.54%)
since 09/29/23
3-Month
85.63 +3.54%
on 08/02/23
100.65 -11.91%
on 09/28/23
+1.28 (+1.46%)
since 08/01/23
6-Month
82.25 +7.79%
on 07/06/23
100.65 -11.91%
on 09/28/23
-4.56 (-4.89%)
since 05/01/23
YTD
75.33 +17.70%
on 03/15/23
100.65 -11.91%
on 09/28/23
+1.64 (+1.88%)
since 12/30/22
52-Week
75.33 +17.70%
on 03/15/23
100.65 -11.91%
on 09/28/23
-3.19 (-3.47%)
since 11/01/22
2-Year
56.59 +56.67%
on 07/14/22
104.05 -14.79%
on 10/10/22
+1.67 (+1.92%)
since 11/01/21
3-Year
17.12 +417.87%
on 11/09/20
104.05 -14.79%
on 10/10/22
+71.93 (+429.95%)
since 11/02/20

52-Week Key Points

52-Week High 100.65
Fibonacci 61.8% 90.98
Last Price 88.66
Fibonacci 50% 87.99
Fibonacci 38.2% 85.00
52-Week Low 75.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.79%
1-Month 1 time -10.11%
3-Month 21 times -11.91%
6-Month 17 times -11.91%
YTD 19 times -11.91%
52-Week 12 times -11.91%
2-Year 8 times -14.79%
3-Year 32 times -14.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.03%
1-Month 6 times +1.03%
3-Month 1 time +3.54%
6-Month 4 times +7.79%
YTD 7 times +17.70%
52-Week 15 times +17.70%
2-Year 21 times +56.67%
3-Year 1 time +417.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar