Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | EOG | LNG | FANG | DVN |
| Company | Denbury Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.46 | 122.84 | 190.66 | 177.40 | 38.84 |
| High | 89.99 | 122.97 | 192.51 | 178.86 | 39.12 |
| Low | 88.58 | 120.34 | 187.00 | 175.08 | 38.16 |
| Last | 88.66 | 120.84 | 187.55 | 175.81 | 38.32 |
| Change | -0.23 | -1.12 | -3.83 | -0.96 | -0.36 |
| % Change | -0.26% | -0.92% | -2.00% | -0.54% | -0.93% |
| Volume | 11,771,800 | 2,256,100 | 2,041,100 | 1,946,100 | 6,921,500 |
| 20-Day Average Volume | 1,532,880 | 2,319,670 | 1,567,970 | 2,256,220 | 7,683,390 |
| Previous Close | 88.89 | 121.96 | 191.38 | 176.77 | 38.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 126.45 | 185.80 | 184.64 | 40.43 |
| 20-Day Raw Stochastic | 11.58% | 9.14% | 55.26% | 2.87% | 6.57% |
| 20-Day Relative Strength | 41.48% | 40.66% | 54.90% | 42.85% | 37.39% |
| Weighted Alpha | -3.40 | -5.95 | +12.57 | +2.13 | -23.24 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | 64% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | -1.89% since 10/25/24 | +1.42% since 10/25/24 | -4.65% since 10/25/24 | -2.22% since 10/25/24 |
| Low | 87.76 on 10/31/23 | 119.36 on 10/28/24 | 181.59 on 10/30/24 | 175.08 on 11/01/24 | 37.97 on 10/28/24 |
| High | 92.15 on 10/27/23 | 122.97 on 11/01/24 | 192.84 on 10/31/24 | 179.90 on 10/28/24 | 39.12 on 11/01/24 |
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | -4.82% since 10/01/24 | +3.45% since 10/01/24 | -0.96% since 10/01/24 | -3.62% since 10/01/24 |
| Low | 87.76 on 10/31/23 | 119.36 on 10/28/24 | 180.62 on 10/21/24 | 175.08 on 11/01/24 | 37.97 on 10/28/24 |
| High | 98.63 on 10/02/23 | 135.50 on 10/07/24 | 193.16 on 10/10/24 | 200.47 on 10/07/24 | 43.29 on 10/11/24 |
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -1.84% since 08/01/24 | +4.33% since 08/01/24 | -11.31% since 08/01/24 | -14.96% since 08/01/24 |
| Low | 85.63 on 08/02/23 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
| High | 100.65 on 09/28/23 | 135.50 on 10/07/24 | 193.16 on 10/10/24 | 202.87 on 08/12/24 | 46.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | -7.01% since 05/01/24 | +19.44% since 05/01/24 | -10.31% since 05/01/24 | -23.97% since 05/01/24 |
| Low | 82.25 on 07/06/23 | 115.78 on 09/11/24 | 153.03 on 05/29/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
| High | 100.65 on 09/28/23 | 135.50 on 10/07/24 | 193.16 on 10/10/24 | 214.50 on 07/17/24 | 52.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 68,709,616 | 42,437,500 | 51,818,592 | 23,995,984 |
| Shares Outstanding, K | 51,447 | 568,600 | 226,273 | 294,742 | 626,200 |
| Annual Sales | 1,714,660,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 480,160,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 328,980,000 | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 |
| Last Quarter Net Income | 67,280,000 | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 |
| 60-Month Beta | 2.41 | 1.28 | 0.94 | 1.89 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 3.16 on 08/01/24 | 3.93 on 10/31/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 11/02/23 | 11/07/24 | 10/31/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 11/08/24 | 08/15/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 9.76 | 12.22 | 9.18 | 6.87 |