Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | STZ | ABEV | BF.A |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | Ambev S.A. ADR | Brown Forman Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.65 | 58.59 | 256.22 | 2.04 | 43.06 |
| High | 126.26 | 58.75 | 259.30 | 2.06 | 43.19 |
| Low | 124.80 | 58.23 | 254.36 | 2.02 | 42.57 |
| Last | 126.21 | 58.66 | 258.94 | 2.06 | 43.10 |
| Change | +0.34 | +0.31 | +2.65 | +0.02 | +0.22 |
| % Change | +0.27% | +0.53% | +1.03% | +0.98% | +0.51% |
| Volume | 806,700 | 1,699,000 | 1,868,500 | 20,111,100 | 106,400 |
| 20-Day Average Volume | 701,530 | 1,387,060 | 1,169,580 | 22,708,500 | 174,020 |
| Previous Close | 125.87 | 58.35 | 256.29 | 2.04 | 42.88 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.37 | 60.28 | 256.67 | 2.11 | 43.52 |
| 20-Day Raw Stochastic | 9.93% | 13.83% | 63.34% | 20.83% | 24.01% |
| 20-Day Relative Strength | 34.01% | 40.42% | 53.35% | 34.90% | 38.05% |
| Weighted Alpha | -26.37 | +1.88 | +3.31 | -33.93 | -38.47 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 06/25/24 | -2.49% since 06/25/24 | -1.05% since 06/25/24 | -1.90% since 06/25/24 | -0.09% since 06/25/24 |
| Low | 124.80 on 07/02/24 | 57.88 on 06/28/24 | 254.36 on 07/02/24 | 2.01 on 06/28/24 | 42.56 on 07/02/24 |
| High | 129.68 on 06/26/24 | 59.54 on 06/26/24 | 262.95 on 06/26/24 | 2.11 on 06/26/24 | 44.53 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.57% since 05/31/24 | -6.99% since 05/31/24 | +3.48% since 05/31/24 | -7.21% since 05/31/24 | -5.90% since 05/31/24 |
| Low | 124.80 on 07/02/24 | 57.88 on 06/28/24 | 246.71 on 06/03/24 | 2.01 on 06/28/24 | 42.10 on 06/11/24 |
| High | 139.01 on 06/06/24 | 63.55 on 06/06/24 | 265.70 on 06/24/24 | 2.25 on 06/06/24 | 46.40 on 06/03/24 |
| 3-Month | |||||
| %Chg | -15.34% since 04/02/24 | -3.38% since 04/02/24 | -3.17% since 04/02/24 | -14.52% since 04/02/24 | -17.43% since 04/02/24 |
| Low | 124.80 on 07/02/24 | 57.09 on 04/16/24 | 243.04 on 05/29/24 | 2.01 on 06/28/24 | 42.10 on 06/11/24 |
| High | 148.38 on 04/04/24 | 67.49 on 05/17/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 | 53.39 on 04/04/24 |
| 6-Month | |||||
| %Chg | -12.38% since 01/02/24 | -8.70% since 01/02/24 | +6.17% since 01/02/24 | -25.36% since 01/02/24 | -27.20% since 01/02/24 |
| Low | 124.80 on 07/02/24 | 57.09 on 04/16/24 | 241.17 on 02/07/24 | 2.01 on 06/28/24 | 42.10 on 06/11/24 |
| High | 154.71 on 02/27/24 | 67.49 on 05/17/24 | 274.87 on 04/11/24 | 2.82 on 01/12/24 | 61.32 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,967,232 | 104,866,496 | 46,894,916 | 32,137,818 | 20,267,662 |
| Shares Outstanding, K | 555,869 | 1,797,198 | 182,976 | 15,753,833 | 472,660 |
| Annual Sales | 20,612,610,000 | 59,380,000,000 | 9,961,800,000 | 15,971,300,000 | 4,178,000,000 |
| Annual Net Income | 4,497,600,000 | 5,341,000,000 | 1,727,400,000 | 2,904,730,000 | 1,024,000,000 |
| Last Quarter Sales | 3,854,000,000 | 14,547,000,000 | 2,139,200,000 | 4,093,780,000 | 964,000,000 |
| Last Quarter Net Income | 595,000,000 | 1,092,000,000 | 392,400,000 | 747,090,000 | 266,000,000 |
| 60-Month Beta | 0.67 | 1.10 | 1.75 | 1.06 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/08/24 | 2.26 on 04/11/24 | 0.05 on 05/08/24 | 0.56 on 06/05/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 07/03/24 | 08/01/24 | 06/05/24 |
| Most Recent Dividend | 1.610 on 02/29/24 | 0.653 on 05/03/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 | 0.218 on 06/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 05/02/24 | 12/26/23 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.46 | 21.33 | 10.79 | 20.62 |