Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Diageo Plc ADR (DEO)

Diageo Plc ADR (DEO)
117.14 +1.20 (+1.04%) 15:08 ET [NYSE]
117.10 x 100 117.15 x 100
Realtime by (Cboe BZX)
117.10 x 100 117.15 x 100
Realtime 115.76 -0.18 (-0.16%) 08:30 ET
Quote Overview for Thu, Jan 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
115.12
Day High
117.16
Open 115.68
Previous Close 115.94 115.94
Volume 619,325 619,325
Avg Vol 1,069,805 1,069,805
Stochastic %K 13.17% 13.17%
Weighted Alpha -18.55 -18.55
5-Day Change -8.42 (-6.71%) -8.42 (-6.71%)
52-Week Range 113.99 - 154.71 113.99 - 154.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,495,568
  • Shares Outstanding, K 556,284
  • Annual Sales, $ 20,269 M
  • Annual Income, $ 3,870 M
  • EBIT $ 0 M
  • EBITDA $ 6,494 M
  • 60-Month Beta 0.67
  • Price/Sales 3.14
  • Price/Cash Flow 14.59
  • Price/Book 5.27
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/06/24
  • Annual Dividend & Yield 4.12 (3.55%)
  • Most Recent Dividend 2.509 on 08/30/24
  • Sectors:

    SIC-2080 Beverages

    Beverages - Alcohol

Options Overview Details

View History
  • Implied Volatility 29.30% ( +0.80%)
  • Historical Volatility 31.11%
  • IV Percentile 98%
  • IV Rank 91.76%
  • IV High 30.48% on 01/14/25
  • IV Low 16.12% on 05/21/24
  • Put/Call Vol Ratio 0.82
  • Today's Volume 273
  • Volume Avg (30-Day) 682
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 19,531
  • Open Int (30-Day) 18,555

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 4.04
  • Number of Estimates 1
  • High Estimate 4.04
  • Low Estimate 4.04
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.99 +2.66%
on 01/14/25
Period Open: 130.66
129.84 -9.87%
on 12/17/24
-13.64 (-10.44%)
since 12/16/24
3-Month
113.99 +2.66%
on 01/14/25
Period Open: 135.77
139.96 -16.39%
on 10/18/24
-18.75 (-13.81%)
since 10/16/24
52-Week
113.99 +2.66%
on 01/14/25
Period Open: 141.75
154.71 -24.36%
on 02/27/24
-24.72 (-17.44%)
since 01/16/24

Most Recent Stories

More News
A Dollar Figure for Artificial General Intelligence

Money is the major milestone for how OpenAI and Microsoft are thinking about the holy grail of artificial intelligence – AGI.

MSFT : 427.54 (+0.29%)
NFLX : 852.89 (+0.55%)
BUD : 47.06 (+1.29%)
META : 615.65 (-0.24%)
IMAX : 22.58 (-0.88%)
^BTCUSDT : 100,375.05 (+0.72%)
DRI : 181.35 (+0.29%)
^BTCUSD : 100,378.02 (+0.71%)
BRK.AX : 0.495 (+7.61%)
SAM : 253.34 (-1.26%)
DEO : 117.14 (+1.04%)
Drink Makers’ Stocks Slide On Surgeon General’s Cancer Warning Proposal: Retail Stays Divided

Vivek Murthy highlighted that alcohol is the third leading preventable cause of cancer in the U.S., linked to about 100,000 cases and 20,000 deaths annually.

BUD : 47.06 (+1.29%)
TAP : 54.69 (+0.40%)
STZ : 184.09 (+1.86%)
DEO : 117.14 (+1.04%)
Ryan Reynolds' $14 Billion Portfolio Is a Mixed Bag but That’s Okay, Says “I Wouldn't Characterize Myself as an Entrepreneur”

Ryan Reynolds has become more than just a Hollywood A-lister; he's also ventured into the world of investing with a series of high-profile business moves. From selling two companies for billions to owning...

TMUS : 215.83 (+0.76%)
NVEI : 33.99 (+0.03%)
MTCH : 32.60 (+1.65%)
FUBO : 4.04 (+2.80%)
DEO : 117.14 (+1.04%)
5 Low-Beta Defensive Stocks to Sail Through Ongoing Market Volatility

September proved to be impressive for Wall Street despite being historically the worst month for stocks. The month saw the Dow and the S&P 500 hit new record closing highs. However, volatility has returned...

FTS : 41.56 (+1.39%)
AWK : 125.82 (+1.85%)
AEP : 96.32 (+1.26%)
CLX : 159.83 (+0.97%)
DEO : 117.14 (+1.04%)
Constellation Brands Eyes Growth as Beer Sales Lead the Way

Constellation Brands is #1 in the beer category in the United States with its Modelo Especial, Pacifico, and Corona brands.

TAP : 54.69 (+0.40%)
STZ : 184.09 (+1.86%)
SAM : 253.34 (-1.26%)
DEO : 117.14 (+1.04%)
Unusual Options Activity: These 3 NFL Sponsors Could Make You $1,000 by the Opening Kickoff

The NFL’s training camps are underway, and several preseason games are already in the books. The opening kickoff is just under a month away on Thur. Sept. 5. To get investors in the mood, here are three...

BUD : 47.06 (+1.29%)
DEO : 117.14 (+1.04%)
FDX : 276.70 (+0.04%)
LZB : 45.25 (+1.32%)
MAR : 275.98 (-0.03%)
MSFT : 427.54 (+0.29%)
V : 317.00 (+0.23%)
Diageo Hits 35th 52-Week Low: It’s Time to Buy Despite Sales Decline

Diageo was one of 21 NYSE stocks hitting a 52-week low Tuesday. Despite reporting its first annual sales decline since 2020, it’s time to buy stock in the maker of Johnnie Walker, Captain Morgan, and...

DEO : 117.14 (+1.04%)
Why Diageo Stock Was Slipping Today

Shares of the liquor company pulled back on a weak earnings report.

HEINY : 33.7500 (+2.15%)
DEO : 117.14 (+1.04%)
U.S. Sen. Sheldon Whitehouse Just Bought Crown Castle Stock and Unloaded Diageo Stock. Should You Do the Same?

The junior senator from the Ocean State made some changes to his stock portfolio in May.

DEO : 117.14 (+1.04%)
CCI : 89.90 (+3.76%)
1 World-Class Stock That's All Hopped Up on the No-Alcohol Beer Boom

Younger beer drinkers want beers that are zero-alcohol or low-alcohol, and that means the no-alcohol beer category is the only growth area for global brewers. The leader in this still-tiny category is...

BUD : 47.06 (+1.29%)
STZ : 184.09 (+1.86%)
HEINY : 33.7500 (+2.15%)
DEO : 117.14 (+1.04%)
CABGY : 19.3800 (+2.27%)
STBFY : 15.1400 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Diageo plc operates in approximately 180 countries and is involved in producing, distilling, brewing, bottling, packaging as well as distributing spirits, wine and beer. The company offers its products under globally recognized flagship brands, such as Smirnoff, Johnnie Walker, Captain Morgan, Baileys,...

See More

Key Turning Points

3rd Resistance Point 118.02
2nd Resistance Point 117.35
1st Resistance Point 116.65
Last Price 117.14
1st Support Level 115.28
2nd Support Level 114.61
3rd Support Level 113.91

See More

52-Week High 154.71
Fibonacci 61.8% 139.15
Fibonacci 50% 134.35
Fibonacci 38.2% 129.55
Last Price 117.14
52-Week Low 113.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends