Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Diageo Plc ADR (DEO)

Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.80 +1.13%
on 07/02/24
129.68 -2.68%
on 06/26/24
-4.17 (-3.20%)
since 06/25/24
1-Month
124.80 +1.13%
on 07/02/24
139.01 -9.20%
on 06/06/24
-8.88 (-6.57%)
since 05/31/24
3-Month
124.80 +1.13%
on 07/02/24
148.38 -14.94%
on 04/04/24
-22.87 (-15.34%)
since 04/02/24
6-Month
124.80 +1.13%
on 07/02/24
154.71 -18.42%
on 02/27/24
-17.84 (-12.38%)
since 01/02/24
YTD
124.80 +1.13%
on 07/02/24
154.71 -18.42%
on 02/27/24
-19.45 (-13.35%)
since 12/29/23
52-Week
124.80 +1.13%
on 07/02/24
179.78 -29.80%
on 07/19/23
-47.27 (-27.25%)
since 06/30/23
2-Year
124.80 +1.13%
on 07/02/24
194.04 -34.96%
on 08/01/22
-46.42 (-26.89%)
since 07/01/22
3-Year
124.80 +1.13%
on 07/01/24
223.14 -43.44%
on 01/03/22
-64.25 (-33.73%)
since 07/05/21
5-Year
100.52 +25.56%
on 03/23/20
223.14 -43.44%
on 01/03/22
-44.05 (-25.87%)
since 07/08/19
10-Year
99.46 +26.55%
on 11/01/16
223.14 -43.59%
on 01/01/22
+5.65 (+4.70%)
since 07/01/14
20-Year
40.93 +207.53%
on 03/01/09
223.14 -43.59%
on 01/01/22
+75.65 (+150.64%)
since 07/01/04

52-Week Key Points

52-Week High 179.78
Fibonacci 61.8% 158.78
Fibonacci 50% 152.29
Fibonacci 38.2% 145.80
Last Price 126.21
52-Week Low 124.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.68%
1-Month 4 times -9.20%
3-Month 2 times -14.94%
6-Month 12 times -18.42%
YTD 9 times -18.42%
52-Week 4 times -29.80%
2-Year 14 times -34.96%
3-Year 10 times -43.44%
5-Year 21 times -43.44%
10-Year 28 times -43.59%
20-Year 65 times -43.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.13%
1-Month 11 times +1.13%
3-Month 19 times +1.13%
6-Month 18 times +1.13%
YTD 19 times +1.13%
52-Week 32 times +1.13%
2-Year 28 times +1.13%
3-Year 22 times +1.13%
5-Year 12 times +25.56%
10-Year 10 times +26.55%
20-Year 3 times +207.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar