Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | STZ | ||
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.97 | 50.31 | 224.30 | ||
| High | 127.90 | 50.52 | 226.19 | ||
| Low | 125.77 | 50.23 | 224.01 | ||
| Last | 127.08 | 50.44 | 224.50 | ||
| Change | +0.52 | +0.05 | -0.90 | ||
| % Change | +0.41% | +0.10% | -0.40% | ||
| Volume | 519,121 | 1,182,333 | 440,977 | ||
| 20-Day Average Volume | 1,317,557 | 2,567,852 | 1,550,821 | ||
| Previous Close | 126.56 | 50.39 | 225.40 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.67 | 52.33 | 234.99 | ||
| 20-Day Raw Stochastic | 64.85% | 16.50% | 5.66% | ||
| 20-Day Relative Strength | 53.48% | 26.92% | 36.00% | ||
| Weighted Alpha | -12.28 | -25.88 | -11.55 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 12/18/24 | +0.72% since 12/18/24 | -1.64% since 12/18/24 | ||
| Low | 124.29 on 12/23/24 | 49.66 on 12/20/24 | 223.32 on 12/24/24 | ||
| High | 127.90 on 12/26/24 | 50.65 on 12/23/24 | 231.86 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +7.21% since 11/26/24 | -6.42% since 11/26/24 | -3.87% since 11/26/24 | ||
| Low | 117.90 on 12/04/24 | 49.66 on 12/20/24 | 223.32 on 12/24/24 | ||
| High | 132.34 on 12/16/24 | 54.57 on 11/27/24 | 245.31 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -9.32% since 09/26/24 | -22.97% since 09/26/24 | -11.95% since 09/26/24 | ||
| Low | 117.72 on 11/21/24 | 49.66 on 12/20/24 | 223.32 on 12/24/24 | ||
| High | 142.73 on 09/27/24 | 67.40 on 10/01/24 | 261.06 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -1.16% since 06/26/24 | -15.15% since 06/26/24 | -13.98% since 06/26/24 | ||
| Low | 117.72 on 11/21/24 | 49.66 on 12/20/24 | 223.32 on 12/24/24 | ||
| High | 142.73 on 09/27/24 | 67.40 on 10/01/24 | 264.45 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,403,296 | 90,560,808 | 40,924,072 | ||
| Shares Outstanding, K | 556,284 | 1,797,198 | 181,562 | ||
| Annual Sales | 20,269,000,000 | 59,380,000,000 | 9,961,800,000 | ||
| Annual Net Income | 3,870,000,000 | 5,341,000,000 | 1,727,400,000 | ||
| Last Quarter Sales | 3,854,000,000 | 15,046,000,000 | 2,918,900,000 | ||
| Last Quarter Net Income | 595,000,000 | 2,071,000,000 | -1,199,000,000 | ||
| 60-Month Beta | 0.69 | 1.08 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 10/31/24 | 4.32 on 10/03/24 | ||
| Latest Earnings Date | 08/06/24 | 10/31/24 | 01/09/25 | ||
| Most Recent Dividend | 2.509 on 08/30/24 | 0.653 on 05/03/24 | 1.010 on 11/05/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 05/03/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.65 | 16.97 | ||