Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | STZ | ||
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.44 | 56.53 | 241.39 | ||
| High | 119.44 | 56.55 | 242.25 | ||
| Low | 118.00 | 56.09 | 236.34 | ||
| Last | 118.16 | 56.25 | 237.51 | ||
| Change | -1.69 | -0.10 | -4.49 | ||
| % Change | -1.41% | -0.18% | -1.86% | ||
| Volume | 725,000 | 2,181,600 | 1,426,600 | ||
| 20-Day Average Volume | 656,955 | 1,909,725 | 1,307,795 | ||
| Previous Close | 119.85 | 56.35 | 242.00 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.11 | 60.20 | 237.27 | ||
| 20-Day Raw Stochastic | 1.55% | 7.91% | 65.22% | ||
| 20-Day Relative Strength | 31.30% | 28.97% | 46.76% | ||
| Weighted Alpha | -20.26 | -12.28 | -3.01 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 11/08/24 | -1.80% since 11/08/24 | +1.34% since 11/08/24 | ||
| Low | 117.84 on 11/13/24 | 55.43 on 11/13/24 | 234.08 on 11/11/24 | ||
| High | 121.46 on 11/11/24 | 57.23 on 11/11/24 | 244.31 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -12.17% since 10/15/24 | -14.03% since 10/15/24 | -2.69% since 10/15/24 | ||
| Low | 117.84 on 11/13/24 | 55.43 on 11/13/24 | 224.76 on 11/06/24 | ||
| High | 139.96 on 10/18/24 | 66.17 on 10/18/24 | 244.31 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -9.35% since 08/15/24 | -7.21% since 08/15/24 | -3.15% since 08/15/24 | ||
| Low | 117.84 on 11/13/24 | 55.43 on 11/13/24 | 224.76 on 11/06/24 | ||
| High | 142.73 on 09/27/24 | 67.40 on 10/01/24 | 261.06 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -16.74% since 05/15/24 | -14.81% since 05/15/24 | -5.86% since 05/15/24 | ||
| Low | 117.84 on 11/13/24 | 55.43 on 11/13/24 | 224.76 on 11/06/24 | ||
| High | 143.11 on 05/16/24 | 67.49 on 05/17/24 | 265.70 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,729,100 | 101,092,392 | 43,122,792 | ||
| Shares Outstanding, K | 556,272 | 1,797,198 | 181,562 | ||
| Annual Sales | 20,269,000,000 | 59,380,000,000 | 9,961,800,000 | ||
| Annual Net Income | 3,870,000,000 | 5,341,000,000 | 1,727,400,000 | ||
| Last Quarter Sales | 3,854,000,000 | 15,046,000,000 | 2,918,900,000 | ||
| Last Quarter Net Income | 595,000,000 | 2,071,000,000 | -1,199,000,000 | ||
| 60-Month Beta | 0.71 | 1.12 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 10/31/24 | 4.32 on 10/03/24 | ||
| Latest Earnings Date | 08/06/24 | 10/31/24 | 01/03/25 | ||
| Most Recent Dividend | 2.509 on 08/30/24 | 0.653 on 05/03/24 | 1.010 on 11/05/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 05/03/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.33 | 18.14 | ||