Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | STZ | ||
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.65 | 58.59 | 256.22 | ||
| High | 126.26 | 58.75 | 259.30 | ||
| Low | 124.80 | 58.23 | 254.36 | ||
| Last | 126.21 | 58.66 | 258.94 | ||
| Change | +0.34 | +0.31 | +2.65 | ||
| % Change | +0.27% | +0.53% | +1.03% | ||
| Volume | 806,700 | 1,699,000 | 1,868,500 | ||
| 20-Day Average Volume | 701,530 | 1,387,060 | 1,169,580 | ||
| Previous Close | 125.87 | 58.35 | 256.29 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.37 | 60.28 | 256.67 | ||
| 20-Day Raw Stochastic | 9.93% | 13.83% | 63.34% | ||
| 20-Day Relative Strength | 34.01% | 40.42% | 53.35% | ||
| Weighted Alpha | -26.37 | +1.88 | +3.31 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 06/25/24 | -2.49% since 06/25/24 | -1.05% since 06/25/24 | ||
| Low | 124.80 on 07/02/24 | 57.88 on 06/28/24 | 254.36 on 07/02/24 | ||
| High | 129.68 on 06/26/24 | 59.54 on 06/26/24 | 262.95 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -6.57% since 05/31/24 | -6.99% since 05/31/24 | +3.48% since 05/31/24 | ||
| Low | 124.80 on 07/02/24 | 57.88 on 06/28/24 | 246.71 on 06/03/24 | ||
| High | 139.01 on 06/06/24 | 63.55 on 06/06/24 | 265.70 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -15.34% since 04/02/24 | -3.38% since 04/02/24 | -3.17% since 04/02/24 | ||
| Low | 124.80 on 07/02/24 | 57.09 on 04/16/24 | 243.04 on 05/29/24 | ||
| High | 148.38 on 04/04/24 | 67.49 on 05/17/24 | 274.87 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -12.38% since 01/02/24 | -8.70% since 01/02/24 | +6.17% since 01/02/24 | ||
| Low | 124.80 on 07/02/24 | 57.09 on 04/16/24 | 241.17 on 02/07/24 | ||
| High | 154.71 on 02/27/24 | 67.49 on 05/17/24 | 274.87 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,967,232 | 104,866,496 | 46,894,916 | ||
| Shares Outstanding, K | 555,869 | 1,797,198 | 182,976 | ||
| Annual Sales | 20,612,610,000 | 59,380,000,000 | 9,961,800,000 | ||
| Annual Net Income | 4,497,600,000 | 5,341,000,000 | 1,727,400,000 | ||
| Last Quarter Sales | 3,854,000,000 | 14,547,000,000 | 2,139,200,000 | ||
| Last Quarter Net Income | 595,000,000 | 1,092,000,000 | 392,400,000 | ||
| 60-Month Beta | 0.67 | 1.10 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/08/24 | 2.26 on 04/11/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 07/03/24 | ||
| Most Recent Dividend | 1.610 on 02/29/24 | 0.653 on 05/03/24 | 1.010 on 05/02/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.46 | 21.33 | ||