Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | STZ | BF.B |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.29 | 64.50 | 2.47 | 139.59 | 26.09 |
| High | 86.74 | 64.50 | 2.48 | 139.68 | 26.37 |
| Low | 86.18 | 63.97 | 2.45 | 137.56 | 26.06 |
| Latest | 86.27 | 64.04 | 2.47 | 137.96 | 26.06 |
| Change | -0.33 | -0.57 | -0.01 | -2.17 | -0.27 |
| % Change | -0.38% | -0.88% | -0.40% | -1.55% | -1.03% |
| Volume | 1,050,700 | 696,900 | 18,068,000 | 1,647,300 | 2,964,200 |
| 20-Day Average Volume | 1,692,575 | 1,906,285 | 32,124,336 | 2,493,895 | 5,366,770 |
| Previous Close | 86.60 | 64.61 | 2.48 | 140.13 | 26.33 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.77 | 63.31 | 2.48 | 141.22 | 28.77 |
| 20-Day Raw Stochastic | 12.70% | 73.02% | 55.88% | 22.44% | 1.18% |
| 20-Day Relative Strength | 41.02 | 55.16 | 51.64 | 48.87 | 36.63 |
| Weighted Alpha | -29.96 | +23.25 | +32.26 | -34.58 | -28.01 |
| Today's Opinion | 100% Sell | 40% Buy | 64% Buy | 64% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | 64% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 32% Sell | 64% Buy | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 12/23/25 | +0.14% since 12/23/25 | +4.22% since 12/23/25 | -0.91% since 12/23/25 | -2.18% since 12/23/25 |
| Low | 85.11 on 12/24/25 | 63.67 on 12/24/25 | 2.35 on 12/24/25 | 137.41 on 12/26/25 | 25.99 on 12/30/25 |
| High | 86.94 on 12/30/25 | 64.94 on 12/29/25 | 2.50 on 12/30/25 | 140.49 on 12/24/25 | 26.93 on 12/26/25 |
| 1-Month | |||||
| %Chg | -5.83% since 11/28/25 | +4.08% since 11/28/25 | -2.76% since 11/28/25 | +1.16% since 11/28/25 | -10.08% since 11/28/25 |
| Low | 85.11 on 12/24/25 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | 134.04 on 12/22/25 | 25.99 on 12/30/25 |
| High | 94.21 on 12/03/25 | 65.57 on 12/17/25 | 2.63 on 12/02/25 | 151.51 on 12/11/25 | 31.92 on 12/04/25 |
| 3-Month | |||||
| %Chg | -9.60% since 09/30/25 | +7.43% since 09/30/25 | +10.76% since 09/30/25 | +2.44% since 09/30/25 | -3.77% since 09/30/25 |
| Low | 85.11 on 12/24/25 | 58.44 on 10/06/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 | 25.99 on 12/30/25 |
| High | 99.58 on 10/16/25 | 65.57 on 12/17/25 | 2.63 on 12/02/25 | 151.51 on 12/11/25 | 31.92 on 12/04/25 |
| 6-Month | |||||
| %Chg | -14.45% since 06/30/25 | -6.81% since 06/30/25 | +2.49% since 06/30/25 | -15.20% since 06/30/25 | -3.16% since 06/30/25 |
| Low | 85.11 on 12/24/25 | 56.97 on 08/01/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 | 25.99 on 12/30/25 |
| High | 116.41 on 08/22/25 | 70.74 on 07/24/25 | 2.63 on 12/02/25 | 178.13 on 07/23/25 | 31.92 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,018,140 | 125,047,192 | 38,921,416 | 24,148,518 | 12,071,226 |
| Shares Outstanding, K | 556,603 | 1,952,642 | 15,757,657 | 175,040 | 463,209 |
| Annual Sales | 20,245,000,000 | 59,768,000,000 | 16,584,530,000 | 10,208,700,000 | 3,975,000,000 |
| Annual Net Income | 2,354,000,000 | 5,855,000,000 | 2,676,660,000 | -81,400,000 | 869,000,000 |
| Last Quarter Sales | 3,854,000,000 | 15,133,000,000 | 3,827,560,000 | 2,481,000,000 | 1,036,000,000 |
| Last Quarter Net Income | 595,000,000 | 1,054,000,000 | 871,210,000 | 466,000,000 | 224,000,000 |
| 60-Month Beta | 0.45 | 0.58 | 0.70 | 1.75 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/30/25 | 0.04 on 10/30/25 | 3.63 on 10/06/25 | 0.47 on 12/04/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/25/26 | 01/07/26 | 03/04/26 |
| Most Recent Dividend | 2.479 on 10/17/25 | 0.122 on 11/19/25 | 0.084 on 12/22/25 | 1.020 on 10/30/25 | 0.231 on 12/05/25 |
| Next Ex-Dividends Date | 10/17/25 | 11/19/25 | 12/22/25 | 10/30/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 15.50 | 11.01 | 15.40 |